| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
4
|
0
|
4
|
6.03
|
|
2026-10-21
|
4
|
0
|
4
|
6.16
|
|
2026-10-14
|
0
|
3
|
-3
|
5.88
|
|
2026-10-13
|
2
|
0
|
2
|
5.87
|
|
2026-10-12
|
4
|
0
|
4
|
5.89
|
|
2026-08-31
|
2
|
0
|
2
|
6.01
|
|
2026-08-17
|
2
|
0
|
2
|
6.05
|
|
2026-08-14
|
3
|
0
|
3
|
6.04
|
|
2026-08-06
|
3
|
0
|
3
|
6.06
|
|
2026-08-04
|
3
|
0
|
3
|
5.98
|
|
2026-07-27
|
3
|
1
|
2
|
6.11
|
|
2026-07-22
|
4
|
0
|
4
|
6.11
|
|
2026-07-20
|
3
|
0
|
3
|
6.08
|
|
2026-07-13
|
3
|
0
|
3
|
6.22
|
|
2026-07-02
|
0
|
10
|
-10
|
6.26
|
|
2026-06-30
|
3
|
0
|
3
|
6.18
|
|
2026-05-15
|
3
|
0
|
3
|
6.15
|
|
2026-05-14
|
0
|
11
|
-11
|
6.23
|
|
2026-05-12
|
0
|
12
|
-12
|
6.41
|
|
2026-05-11
|
0
|
12
|
-12
|
6.44
|
|
2026-03-17
|
5
|
0
|
5
|
7.05
|
|
2026-03-16
|
4
|
0
|
4
|
7.03
|
|
2026-03-10
|
0
|
3
|
-3
|
7.14
|
|
2026-03-05
|
6
|
0
|
6
|
7.20
|
|
2026-01-14
|
0
|
5
|
-5
|
7.64
|
|
2026-01-13
|
5
|
0
|
5
|
7.56
|
|
2025-12-17
|
0
|
5
|
-5
|
7.54
|
|
2025-12-16
|
5
|
0
|
5
|
7.54
|
|
2025-12-15
|
3
|
8
|
-5
|
7.57
|
|
2025-12-12
|
0
|
5
|
-5
|
7.56
|
|
2025-12-10
|
6
|
0
|
6
|
7.58
|
|
2025-11-26
|
0
|
3
|
-3
|
7.70
|
|
2025-11-25
|
3
|
0
|
3
|
7.65
|
|
2025-11-14
|
0
|
29
|
-29
|
7.82
|
|
2025-10-30
|
6
|
0
|
6
|
7.77
|
|
2025-10-21
|
3
|
0
|
3
|
7.94
|
|
2025-09-30
|
0
|
15
|
-15
|
7.88
|
|
2025-09-26
|
10
|
0
|
10
|
7.85
|
|
2025-09-25
|
0
|
30
|
-30
|
7.96
|
|
2025-09-23
|
5
|
0
|
5
|
7.82
|
|
2025-09-15
|
9
|
0
|
9
|
7.87
|
|
2025-09-12
|
6
|
0
|
6
|
7.86
|
|
2025-09-11
|
14
|
0
|
14
|
7.83
|
|
2025-09-09
|
0
|
14
|
-14
|
8.03
|
|
2025-09-08
|
0
|
9
|
-9
|
7.94
|
|
2025-09-05
|
3
|
0
|
3
|
7.94
|
|
2025-09-04
|
0
|
8
|
-8
|
7.96
|
|
2025-09-03
|
0
|
10
|
-10
|
7.92
|
|
2025-09-01
|
1
|
4
|
-3
|
7.85
|
|
2025-08-20
|
0
|
17
|
-17
|
7.89
|
|
2025-08-18
|
1
|
14
|
-13
|
7.94
|
|
2025-08-15
|
0
|
25
|
-25
|
7.92
|
|
2025-08-14
|
20
|
30
|
-10
|
7.96
|
|
2025-08-13
|
0
|
18
|
-18
|
7.80
|
|
2025-08-05
|
8
|
0
|
8
|
7.86
|
|
2025-07-29
|
7
|
43
|
-36
|
8.08
|
|
2025-07-28
|
0
|
4
|
-4
|
7.94
|
|
2025-07-18
|
5
|
0
|
5
|
7.83
|
|
2025-07-11
|
5
|
0
|
5
|
7.89
|
|
2025-07-08
|
35
|
0
|
35
|
7.90
|
|
2025-06-26
|
2
|
0
|
2
|
8.05
|
|
2025-06-19
|
5
|
0
|
5
|
7.94
|
|
2025-06-18
|
13
|
0
|
13
|
8.06
|
|
2025-06-16
|
14
|
0
|
14
|
8.06
|
|
2025-06-12
|
13
|
0
|
13
|
8.17
|
|
2025-06-11
|
14
|
0
|
14
|
8.17
|
|
2025-06-10
|
8
|
0
|
8
|
8.14
|
|
2025-06-06
|
4
|
0
|
4
|
8.23
|
|
2024-12-30
|
0
|
21
|
-21
|
11.80
|
| 合計 | 294 | 369 | -75 | |
