| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
0
|
5
|
40.20
|
|
2026-09-10
|
10
|
0
|
10
|
40.85
|
|
2026-09-07
|
31
|
0
|
31
|
42.20
|
|
2026-09-04
|
120
|
0
|
120
|
42.95
|
|
2026-08-28
|
1
|
20
|
-19
|
48.30
|
|
2026-08-26
|
1
|
22
|
-21
|
47.30
|
|
2026-08-19
|
1
|
50
|
-49
|
45.30
|
|
2026-08-17
|
23
|
3
|
20
|
46.50
|
|
2026-08-12
|
20
|
0
|
20
|
46.05
|
|
2026-08-10
|
40
|
0
|
40
|
47.10
|
|
2026-08-03
|
25
|
0
|
25
|
41.55
|
|
2026-07-16
|
30
|
0
|
30
|
44.55
|
|
2026-06-23
|
470
|
750
|
-280
|
43.35
|
|
2026-06-22
|
461
|
620
|
-159
|
43.00
|
|
2026-06-18
|
651
|
1149
|
-498
|
43.30
|
|
2026-06-16
|
2411
|
2502
|
-91
|
43.90
|
|
2026-06-12
|
140
|
0
|
140
|
42.15
|
|
2026-06-11
|
209
|
172
|
37
|
42.25
|
|
2026-06-10
|
355
|
400
|
-45
|
42.55
|
|
2026-06-08
|
1400
|
1583
|
-183
|
42.60
|
|
2026-06-05
|
1233
|
608
|
625
|
45.60
|
|
2026-06-04
|
889
|
1183
|
-294
|
46.95
|
|
2026-06-03
|
500
|
428
|
72
|
45.90
|
|
2026-06-02
|
601
|
491
|
110
|
47.10
|
|
2026-06-01
|
1202
|
600
|
602
|
48.90
|
|
2026-05-29
|
251
|
1209
|
-958
|
44.55
|
|
2026-05-28
|
759
|
705
|
54
|
40.50
|
|
2026-05-27
|
1100
|
684
|
416
|
41.35
|
|
2026-05-26
|
600
|
188
|
412
|
43.00
|
|
2026-05-25
|
472
|
939
|
-467
|
43.90
|
|
2026-05-22
|
1090
|
1181
|
-91
|
44.05
|
|
2026-05-21
|
423
|
886
|
-463
|
41.55
|
|
2026-05-20
|
391
|
200
|
191
|
41.35
|
|
2026-05-19
|
1428
|
1328
|
100
|
42.25
|
|
2026-05-18
|
1277
|
1000
|
277
|
42.25
|
|
2026-05-15
|
2888
|
2375
|
513
|
42.70
|
|
2026-05-14
|
2161
|
2660
|
-499
|
41.85
|
|
2026-05-13
|
960
|
1050
|
-90
|
40.85
|
|
2026-05-12
|
1320
|
1360
|
-40
|
41.25
|
|
2026-05-11
|
880
|
541
|
339
|
42.00
|
|
2026-05-07
|
426
|
226
|
200
|
41.70
|
|
2026-05-06
|
100
|
0
|
100
|
42.05
|
|
2026-04-27
|
21
|
3
|
18
|
35.80
|
|
2026-04-13
|
1
|
10
|
-9
|
36.20
|
|
2026-04-08
|
0
|
10
|
-10
|
36.65
|
|
2026-03-31
|
10
|
0
|
10
|
35.60
|
|
2026-03-30
|
10
|
0
|
10
|
36.65
|
|
2026-03-24
|
0
|
10
|
-10
|
38.05
|
|
2026-01-05
|
20
|
0
|
20
|
47.00
|
|
2025-10-20
|
0
|
200
|
-200
|
46.75
|
|
2025-10-17
|
1
|
50
|
-49
|
46.80
|
|
2025-10-14
|
55
|
0
|
55
|
47.95
|
|
2025-10-13
|
0
|
201
|
-201
|
49.70
|
|
2025-10-08
|
171
|
63
|
108
|
53.50
|
|
2025-10-07
|
249
|
107
|
142
|
54.60
|
|
2025-10-02
|
158
|
55
|
103
|
53.70
|
|
2025-09-12
|
2
|
79
|
-77
|
43.50
|
|
2025-09-11
|
75
|
2
|
73
|
39.55
|
|
2025-09-10
|
2
|
84
|
-82
|
40.95
|
|
2025-09-02
|
25
|
2
|
23
|
39.25
|
|
2024-11-06
|
0
|
10
|
-10
|
29.70
|
| 合計 | 28155 | 27999 | 156 | |
