| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
4
|
0
|
4
|
42.66
|
|
2026-10-28
|
5
|
0
|
5
|
42.36
|
|
2026-10-27
|
4
|
0
|
4
|
42.84
|
|
2026-10-22
|
4
|
0
|
4
|
42.66
|
|
2026-10-19
|
3
|
0
|
3
|
42.38
|
|
2026-10-16
|
3
|
0
|
3
|
42.56
|
|
2026-07-29
|
8
|
0
|
8
|
36.92
|
|
2026-04-28
|
0
|
16
|
-16
|
30.03
|
|
2026-04-24
|
0
|
12
|
-12
|
30.01
|
|
2026-04-21
|
0
|
28
|
-28
|
30.15
|
|
2026-04-20
|
0
|
44
|
-44
|
30.34
|
|
2026-04-17
|
0
|
26
|
-26
|
30.02
|
|
2026-04-16
|
0
|
44
|
-44
|
29.85
|
|
2026-04-15
|
0
|
24
|
-24
|
29.41
|
|
2026-04-13
|
70
|
0
|
70
|
29.16
|
|
2026-04-08
|
0
|
95
|
-95
|
29.34
|
|
2026-04-07
|
0
|
34
|
-34
|
29.08
|
|
2026-04-02
|
16
|
10
|
6
|
28.73
|
|
2026-03-16
|
2
|
0
|
2
|
28.88
|
|
2026-03-13
|
4
|
0
|
4
|
28.73
|
|
2026-03-12
|
6
|
0
|
6
|
28.85
|
|
2026-03-11
|
0
|
23
|
-23
|
28.92
|
|
2026-03-09
|
3
|
41
|
-38
|
28.63
|
|
2026-02-24
|
0
|
12
|
-12
|
30.32
|
|
2026-02-23
|
0
|
103
|
-103
|
30.23
|
|
2026-02-11
|
0
|
46
|
-46
|
29.57
|
|
2026-02-09
|
0
|
22
|
-22
|
29.26
|
|
2026-02-06
|
0
|
61
|
-61
|
29.02
|
|
2026-01-30
|
84
|
0
|
84
|
28.80
|
|
2026-01-29
|
40
|
6
|
34
|
29.32
|
|
2026-01-23
|
48
|
0
|
48
|
29.03
|
|
2026-01-22
|
94
|
0
|
94
|
29.17
|
|
2026-01-21
|
18
|
0
|
18
|
29.14
|
|
2026-01-20
|
56
|
0
|
56
|
29.28
|
|
2026-01-19
|
0
|
40
|
-40
|
29.96
|
|
2026-01-16
|
0
|
46
|
-46
|
29.67
|
|
2026-01-14
|
0
|
16
|
-16
|
29.26
|
|
2026-01-12
|
0
|
26
|
-26
|
29.32
|
|
2026-01-09
|
0
|
62
|
-62
|
29.31
|
|
2026-01-08
|
0
|
24
|
-24
|
29.29
|
|
2025-12-31
|
68
|
0
|
68
|
29.22
|
|
2025-12-30
|
20
|
0
|
20
|
29.36
|
|
2025-12-24
|
197
|
0
|
197
|
29.29
|
|
2025-12-16
|
0
|
63
|
-63
|
28.47
|
|
2025-12-15
|
0
|
87
|
-87
|
28.44
|
|
2025-12-11
|
52
|
0
|
52
|
28.09
|
|
2025-12-10
|
12
|
0
|
12
|
28.02
|
|
2025-12-09
|
64
|
0
|
64
|
28.09
|
|
2025-12-08
|
0
|
26
|
-26
|
27.98
|
|
2025-12-05
|
0
|
18
|
-18
|
27.96
|
|
2025-12-04
|
0
|
24
|
-24
|
27.92
|
|
2025-11-10
|
16
|
0
|
16
|
27.42
|
|
2025-11-07
|
32
|
0
|
32
|
27.39
|
|
2025-11-06
|
12
|
1
|
11
|
27.63
|
|
2025-11-04
|
6
|
0
|
6
|
27.53
|
|
2025-11-03
|
6
|
0
|
6
|
27.50
|
|
2025-10-31
|
142
|
0
|
142
|
27.43
|
|
2025-10-30
|
33
|
0
|
33
|
27.52
|
|
2025-10-29
|
14
|
0
|
14
|
27.57
|
|
2025-10-28
|
86
|
0
|
86
|
27.57
|
|
2025-10-27
|
14
|
42
|
-28
|
27.80
|
|
2025-10-20
|
0
|
34
|
-34
|
27.82
|
|
2025-10-17
|
0
|
83
|
-83
|
27.81
|
|
2025-10-16
|
0
|
46
|
-46
|
27.80
|
|
2025-10-15
|
0
|
49
|
-49
|
27.78
|
|
2025-09-30
|
0
|
234
|
-234
|
27.90
|
|
2025-09-25
|
44
|
20
|
24
|
27.68
|
|
2025-09-17
|
26
|
0
|
26
|
27.53
|
|
2025-09-16
|
15
|
0
|
15
|
27.64
|
|
2025-09-11
|
20
|
0
|
20
|
27.58
|
|
2025-09-05
|
16
|
0
|
16
|
27.44
|
|
2025-08-29
|
32
|
2
|
30
|
27.15
|
|
2025-08-28
|
13
|
0
|
13
|
27.26
|
|
2025-08-26
|
94
|
0
|
94
|
27.28
|
|
2025-08-25
|
30
|
0
|
30
|
27.56
|
|
2025-08-22
|
32
|
0
|
32
|
27.62
|
|
2025-08-15
|
158
|
0
|
158
|
29.78
|
|
2025-08-11
|
66
|
0
|
66
|
29.35
|
|
2025-07-03
|
0
|
5
|
-5
|
28.50
|
|
2025-05-16
|
2
|
0
|
2
|
27.85
|
|
2025-03-17
|
0
|
80
|
-80
|
28.14
|
|
2025-03-13
|
0
|
12
|
-12
|
28.00
|
|
2025-03-11
|
0
|
60
|
-60
|
27.95
|
|
2025-03-06
|
0
|
14
|
-14
|
28.16
|
|
2025-03-03
|
0
|
22
|
-22
|
28.27
|
|
2025-02-25
|
44
|
0
|
44
|
27.94
|
|
2025-02-24
|
12
|
0
|
12
|
27.87
|
|
2025-02-19
|
14
|
0
|
14
|
27.67
|
|
2025-02-18
|
12
|
0
|
12
|
27.73
|
|
2025-02-14
|
102
|
0
|
102
|
27.59
|
|
2025-02-11
|
20
|
0
|
20
|
27.27
|
|
2024-12-30
|
0
|
3
|
-3
|
29.14
|
|
2024-12-26
|
0
|
1
|
-1
|
29.23
|
|
2024-11-11
|
10
|
0
|
10
|
29.25
|
|
2024-11-07
|
1
|
0
|
1
|
29.30
|
| 合計 | 2009 | 1787 | 222 | |
