| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
2
|
-2
|
41.85
|
|
2026-10-19
|
1
|
0
|
1
|
41.15
|
|
2026-10-16
|
1
|
2
|
-1
|
41.65
|
|
2026-10-14
|
2
|
0
|
2
|
41.50
|
|
2026-10-13
|
0
|
1
|
-1
|
41.45
|
|
2026-10-08
|
2
|
0
|
2
|
41.35
|
|
2026-09-29
|
0
|
1
|
-1
|
41.20
|
|
2026-08-24
|
0
|
1
|
-1
|
41.95
|
|
2026-08-19
|
1
|
0
|
1
|
41.10
|
|
2026-08-12
|
0
|
2
|
-2
|
41.45
|
|
2026-08-11
|
0
|
6
|
-6
|
41.40
|
|
2026-08-06
|
2
|
0
|
2
|
40.70
|
|
2026-08-05
|
2
|
0
|
2
|
40.50
|
|
2026-07-31
|
0
|
2
|
-2
|
40.90
|
|
2026-06-12
|
0
|
1
|
-1
|
43.00
|
|
2026-06-11
|
0
|
2
|
-2
|
42.80
|
|
2026-06-09
|
3
|
0
|
3
|
42.75
|
|
2026-05-15
|
38
|
0
|
38
|
42.05
|
|
2026-05-14
|
12
|
0
|
12
|
42.50
|
|
2026-05-06
|
0
|
2
|
-2
|
43.00
|
|
2026-04-29
|
0
|
1
|
-1
|
43.05
|
|
2026-04-01
|
0
|
2
|
-2
|
44.05
|
|
2026-01-23
|
3
|
0
|
3
|
41.70
|
|
2026-01-19
|
4
|
0
|
4
|
42.45
|
|
2026-01-05
|
0
|
13
|
-13
|
43.20
|
|
2025-12-29
|
0
|
1
|
-1
|
41.95
|
|
2025-12-24
|
1
|
2
|
-1
|
41.40
|
|
2025-12-23
|
0
|
1
|
-1
|
41.60
|
|
2025-12-18
|
0
|
1
|
-1
|
41.85
|
|
2025-12-15
|
1
|
0
|
1
|
42.15
|
|
2025-12-10
|
1
|
0
|
1
|
42.00
|
|
2025-12-08
|
1
|
0
|
1
|
41.95
|
|
2025-12-03
|
0
|
1
|
-1
|
42.55
|
|
2025-12-02
|
0
|
2
|
-2
|
42.55
|
|
2025-11-19
|
0
|
2
|
-2
|
41.20
|
|
2025-11-18
|
0
|
1
|
-1
|
40.30
|
|
2025-11-17
|
0
|
1
|
-1
|
40.65
|
|
2025-10-27
|
0
|
1
|
-1
|
41.55
|
|
2025-10-02
|
3
|
0
|
3
|
41.70
|
|
2025-09-18
|
0
|
1
|
-1
|
42.00
|
|
2025-09-17
|
1
|
0
|
1
|
41.85
|
|
2025-09-11
|
2
|
0
|
2
|
42.30
|
|
2025-09-10
|
2
|
0
|
2
|
42.00
|
|
2025-09-05
|
0
|
1
|
-1
|
42.40
|
|
2025-09-04
|
0
|
4
|
-4
|
42.60
|
|
2025-09-03
|
2
|
0
|
2
|
42.00
|
|
2025-08-28
|
1
|
0
|
1
|
42.05
|
|
2025-08-26
|
2
|
0
|
2
|
41.90
|
|
2025-08-22
|
1
|
0
|
1
|
42.30
|
|
2025-08-13
|
1
|
0
|
1
|
42.55
|
|
2025-08-06
|
0
|
6
|
-6
|
43.10
|
|
2025-08-01
|
3
|
0
|
3
|
42.60
|
|
2025-07-31
|
2
|
0
|
2
|
42.80
|
|
2025-07-30
|
1
|
0
|
1
|
42.80
|
|
2025-07-23
|
0
|
2
|
-2
|
43.10
|
|
2025-07-15
|
3
|
0
|
3
|
41.60
|
|
2025-07-01
|
0
|
2
|
-2
|
44.50
|
|
2025-06-25
|
0
|
4
|
-4
|
43.80
|
|
2025-06-23
|
2
|
0
|
2
|
42.45
|
|
2025-06-20
|
0
|
3
|
-3
|
42.90
|
|
2025-05-14
|
4
|
0
|
4
|
44.90
|
|
2025-05-07
|
2
|
0
|
2
|
43.85
|
|
2025-02-26
|
0
|
3
|
-3
|
53.90
|
|
2024-12-03
|
0
|
1
|
-1
|
52.60
|
|
2024-11-28
|
3
|
2
|
1
|
53.00
|
|
2024-11-27
|
0
|
3
|
-3
|
53.20
|
|
2024-11-22
|
0
|
4
|
-4
|
53.50
|
|
2024-11-14
|
1
|
0
|
1
|
52.50
|
|
2024-11-13
|
1
|
0
|
1
|
52.80
|
|
2024-11-12
|
2
|
0
|
2
|
53.00
|
|
2024-11-04
|
0
|
0
|
0
|
53.30
|
| 合計 | 114 | 87 | 27 | |
