| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
0
|
3
|
29.50
|
|
2026-09-10
|
17
|
5
|
12
|
30.50
|
|
2026-09-09
|
7
|
1
|
6
|
30.45
|
|
2026-08-17
|
2
|
0
|
2
|
23.35
|
|
2026-08-14
|
3
|
0
|
3
|
24.00
|
|
2026-08-13
|
2
|
0
|
2
|
24.50
|
|
2026-05-14
|
0
|
20
|
-20
|
32.15
|
|
2026-05-13
|
0
|
25
|
-25
|
32.30
|
|
2026-05-12
|
0
|
46
|
-46
|
33.40
|
|
2026-05-06
|
11
|
5
|
6
|
36.00
|
|
2026-05-05
|
8
|
0
|
8
|
36.95
|
|
2026-05-04
|
28
|
2
|
26
|
37.40
|
|
2026-04-30
|
36
|
22
|
14
|
37.50
|
|
2026-04-29
|
67
|
50
|
17
|
38.35
|
|
2026-04-28
|
47
|
34
|
13
|
38.50
|
|
2026-04-27
|
23
|
16
|
7
|
35.00
|
|
2026-03-31
|
2
|
47
|
-45
|
145.50
|
|
2026-03-30
|
0
|
40
|
-40
|
147.00
|
|
2026-03-27
|
5
|
38
|
-33
|
148.00
|
|
2026-03-26
|
1
|
25
|
-24
|
148.00
|
|
2026-03-25
|
8
|
34
|
-26
|
147.50
|
|
2026-03-24
|
26
|
52
|
-26
|
147.50
|
|
2026-03-23
|
6
|
28
|
-22
|
147.00
|
|
2026-03-20
|
25
|
53
|
-28
|
152.00
|
|
2026-03-19
|
15
|
36
|
-21
|
162.00
|
|
2026-03-18
|
103
|
79
|
24
|
151.50
|
|
2026-03-16
|
87
|
74
|
13
|
161.00
|
|
2026-03-09
|
22
|
9
|
13
|
152.00
|
|
2026-02-04
|
0
|
3
|
-3
|
129.50
|
|
2026-02-03
|
0
|
4
|
-4
|
129.50
|
|
2026-01-19
|
3
|
0
|
3
|
147.50
|
|
2025-12-18
|
27
|
2
|
25
|
150.50
|
|
2025-12-17
|
4
|
0
|
4
|
151.00
|
|
2025-12-16
|
7
|
0
|
7
|
152.00
|
|
2025-12-11
|
97
|
40
|
57
|
157.50
|
|
2025-11-26
|
14
|
0
|
14
|
155.50
|
|
2025-11-25
|
14
|
0
|
14
|
156.50
|
|
2025-11-13
|
414
|
27
|
387
|
158.00
|
|
2025-11-12
|
75
|
40
|
35
|
152.00
|
|
2025-11-11
|
45
|
41
|
4
|
152.00
|
|
2025-11-10
|
60
|
33
|
27
|
153.00
|
|
2025-11-07
|
21
|
0
|
21
|
153.00
|
|
2025-11-06
|
33
|
7
|
26
|
154.00
|
|
2025-11-04
|
33
|
49
|
-16
|
153.50
|
|
2025-11-03
|
3
|
8
|
-5
|
155.00
|
|
2025-10-30
|
30
|
1
|
29
|
154.00
|
|
2025-10-28
|
20
|
10
|
10
|
158.50
|
|
2025-10-27
|
15
|
20
|
-5
|
163.50
|
|
2025-10-23
|
0
|
27
|
-27
|
159.00
|
|
2025-10-22
|
5
|
1
|
4
|
151.00
|
|
2025-10-20
|
15
|
0
|
15
|
158.00
|
|
2025-10-16
|
18
|
98
|
-80
|
163.50
|
|
2025-10-15
|
14
|
2
|
12
|
162.00
|
|
2025-10-14
|
0
|
28
|
-28
|
159.00
|
|
2025-10-13
|
28
|
105
|
-77
|
164.50
|
|
2025-10-09
|
83
|
123
|
-40
|
166.00
|
|
2025-10-08
|
27
|
50
|
-23
|
167.50
|
|
2025-10-07
|
21
|
65
|
-44
|
169.00
|
|
2025-10-03
|
0
|
17
|
-17
|
166.00
|
|
2025-10-02
|
25
|
93
|
-68
|
168.50
|
|
2025-10-01
|
142
|
133
|
9
|
166.50
|
|
2025-09-30
|
69
|
40
|
29
|
173.00
|
|
2025-09-26
|
136
|
112
|
24
|
180.00
|
|
2025-09-24
|
77
|
104
|
-27
|
173.00
|
|
2025-09-23
|
218
|
282
|
-64
|
172.50
|
|
2025-09-22
|
15
|
57
|
-42
|
165.50
|
|
2025-09-19
|
124
|
93
|
31
|
164.00
|
|
2025-09-18
|
55
|
88
|
-33
|
172.00
|
|
2025-09-17
|
190
|
112
|
78
|
164.50
|
|
2025-09-16
|
118
|
166
|
-48
|
165.00
|
|
2025-09-15
|
78
|
58
|
20
|
157.00
|
|
2025-09-11
|
46
|
20
|
26
|
153.00
|
|
2025-09-10
|
76
|
19
|
57
|
156.50
|
|
2025-09-09
|
26
|
44
|
-18
|
165.00
|
|
2025-09-08
|
121
|
139
|
-18
|
169.00
|
|
2025-09-05
|
22
|
37
|
-15
|
160.00
|
|
2025-09-03
|
72
|
34
|
38
|
159.00
|
|
2025-09-02
|
10
|
0
|
10
|
147.00
|
|
2025-09-01
|
18
|
33
|
-15
|
150.00
|
|
2025-08-28
|
69
|
92
|
-23
|
151.00
|
|
2025-08-27
|
4
|
0
|
4
|
148.00
|
|
2025-08-22
|
127
|
175
|
-48
|
151.50
|
|
2025-08-20
|
2
|
10
|
-8
|
151.00
|
|
2025-08-19
|
5
|
0
|
5
|
146.50
|
|
2025-08-18
|
101
|
42
|
59
|
147.00
|
|
2025-08-15
|
97
|
114
|
-17
|
156.50
|
|
2025-08-14
|
130
|
101
|
29
|
152.50
|
|
2025-08-13
|
221
|
274
|
-53
|
159.50
|
|
2025-08-12
|
87
|
99
|
-12
|
168.50
|
|
2025-08-11
|
131
|
207
|
-76
|
171.00
|
|
2025-08-08
|
218
|
196
|
22
|
166.00
|
|
2025-08-07
|
11
|
2
|
9
|
168.00
|
|
2025-08-06
|
44
|
76
|
-32
|
166.50
|
|
2025-08-01
|
8
|
20
|
-12
|
152.00
|
|
2025-07-30
|
33
|
43
|
-10
|
153.00
|
|
2025-07-25
|
12
|
3
|
9
|
137.00
|
|
2025-07-24
|
5
|
0
|
5
|
141.50
|
|
2025-07-23
|
17
|
11
|
6
|
141.50
|
|
2025-07-21
|
16
|
0
|
16
|
145.50
|
|
2025-07-18
|
9
|
0
|
9
|
146.50
|
|
2025-07-17
|
20
|
4
|
16
|
146.50
|
|
2025-07-16
|
9
|
0
|
9
|
147.00
|
|
2025-07-15
|
22
|
17
|
5
|
149.50
|
|
2025-07-14
|
1
|
0
|
1
|
146.50
|
|
2025-07-11
|
152
|
89
|
63
|
148.00
|
|
2025-07-10
|
40
|
18
|
22
|
146.50
|
|
2025-07-09
|
5
|
0
|
5
|
142.50
|
|
2025-07-08
|
9
|
0
|
9
|
142.50
|
|
2025-07-07
|
22
|
6
|
16
|
145.50
|
|
2025-07-04
|
40
|
30
|
10
|
147.00
|
|
2025-07-03
|
49
|
46
|
3
|
152.00
|
|
2025-07-02
|
7
|
5
|
2
|
149.00
|
|
2025-06-30
|
2
|
0
|
2
|
147.50
|
|
2025-06-25
|
18
|
34
|
-16
|
151.50
|
|
2025-06-20
|
92
|
36
|
56
|
146.50
|
|
2025-06-19
|
57
|
0
|
57
|
148.00
|
|
2025-06-18
|
42
|
105
|
-63
|
155.00
|
|
2025-06-17
|
89
|
108
|
-19
|
157.00
|
|
2025-06-16
|
403
|
256
|
147
|
154.00
|
|
2025-06-13
|
27
|
11
|
16
|
157.00
|
|
2025-06-12
|
13
|
2
|
11
|
158.00
|
|
2025-06-11
|
146
|
137
|
9
|
158.50
|
|
2025-06-06
|
48
|
57
|
-9
|
139.00
|
|
2025-06-05
|
10
|
0
|
10
|
133.50
|
|
2025-06-04
|
58
|
53
|
5
|
136.00
|
|
2025-06-03
|
8
|
14
|
-6
|
135.50
|
|
2025-06-02
|
14
|
21
|
-7
|
137.00
|
|
2025-05-29
|
179
|
194
|
-15
|
143.50
|
|
2025-05-28
|
79
|
52
|
27
|
141.00
|
|
2025-05-27
|
119
|
130
|
-11
|
142.00
|
|
2025-05-23
|
273
|
282
|
-9
|
150.50
|
|
2025-05-22
|
6
|
42
|
-36
|
149.50
|
|
2025-05-21
|
456
|
429
|
27
|
153.50
|
|
2025-05-20
|
55
|
62
|
-7
|
150.50
|
|
2025-05-14
|
32
|
52
|
-20
|
141.00
|
|
2025-05-07
|
33
|
4
|
29
|
135.50
|
|
2025-05-02
|
23
|
30
|
-7
|
142.50
|
|
2025-04-30
|
12
|
33
|
-21
|
130.00
|
|
2025-04-29
|
60
|
35
|
25
|
130.50
|
|
2025-04-24
|
12
|
0
|
12
|
131.00
|
|
2025-04-23
|
20
|
0
|
20
|
134.50
|
|
2025-04-22
|
41
|
0
|
41
|
125.00
|
|
2025-04-21
|
34
|
0
|
34
|
128.50
|
|
2025-04-16
|
30
|
0
|
30
|
130.00
|
|
2025-04-14
|
10
|
0
|
10
|
115.50
|
|
2025-04-10
|
197
|
68
|
129
|
116.50
|
|
2025-04-08
|
20
|
0
|
20
|
141.50
|
|
2025-03-19
|
0
|
19
|
-19
|
179.00
|
|
2025-03-18
|
0
|
18
|
-18
|
178.50
|
|
2025-03-17
|
5
|
45
|
-40
|
176.00
|
|
2025-03-14
|
17
|
0
|
17
|
174.00
|
|
2025-03-13
|
82
|
58
|
24
|
173.00
|
|
2025-03-12
|
36
|
0
|
36
|
|
|
2025-03-11
|
3
|
20
|
-17
|
165.00
|
|
2025-03-10
|
42
|
35
|
7
|
163.00
|
|
2025-03-07
|
10
|
3
|
7
|
168.50
|
|
2025-03-05
|
0
|
5
|
-5
|
172.00
|
|
2025-03-04
|
20
|
41
|
-21
|
172.50
|
|
2025-02-27
|
35
|
45
|
-10
|
173.00
|
|
2025-02-26
|
74
|
114
|
-40
|
169.50
|
|
2025-02-25
|
160
|
175
|
-15
|
174.00
|
|
2025-02-24
|
22
|
44
|
-22
|
178.00
|
|
2025-02-21
|
208
|
175
|
33
|
177.00
|
|
2025-02-19
|
19
|
10
|
9
|
192.50
|
|
2025-02-17
|
42
|
145
|
-103
|
189.00
|
|
2025-02-14
|
0
|
32
|
-32
|
178.50
|
|
2025-02-11
|
20
|
26
|
-6
|
165.50
|
|
2025-02-10
|
47
|
34
|
13
|
166.00
|
|
2025-02-05
|
97
|
152
|
-55
|
176.50
|
|
2025-02-04
|
101
|
161
|
-60
|
171.00
|
|
2025-02-03
|
50
|
107
|
-57
|
176.00
|
|
2025-01-22
|
134
|
214
|
-80
|
170.00
|
|
2025-01-20
|
10
|
26
|
-16
|
175.50
|
|
2025-01-14
|
56
|
74
|
-18
|
165.00
|
|
2025-01-13
|
9
|
0
|
9
|
152.50
|
|
2025-01-08
|
55
|
0
|
55
|
168.00
|
|
2025-01-06
|
437
|
337
|
100
|
162.50
|
|
2025-01-03
|
178
|
40
|
138
|
153.00
|
|
2024-12-31
|
0
|
66
|
-66
|
148.50
|
|
2024-12-30
|
0
|
114
|
-114
|
143.00
|
|
2024-12-26
|
20
|
80
|
-60
|
136.00
|
|
2024-12-23
|
12
|
4
|
8
|
127.50
|
|
2024-12-20
|
52
|
29
|
23
|
130.50
|
|
2024-12-19
|
0
|
5
|
-5
|
133.50
|
|
2024-12-18
|
0
|
27
|
-27
|
131.00
|
|
2024-12-17
|
12
|
19
|
-7
|
130.00
|
|
2024-12-16
|
111
|
63
|
48
|
127.00
|
|
2024-12-12
|
37
|
24
|
13
|
125.50
|
|
2024-12-11
|
33
|
52
|
-19
|
129.50
|
|
2024-12-09
|
175
|
339
|
-164
|
120.50
|
|
2024-12-06
|
148
|
45
|
103
|
133.50
|
|
2024-12-05
|
66
|
45
|
21
|
140.50
|
|
2024-12-02
|
4
|
14
|
-10
|
140.00
|
|
2024-11-29
|
70
|
132
|
-62
|
145.00
|
|
2024-11-28
|
117
|
76
|
41
|
139.00
|
|
2024-11-27
|
30
|
92
|
-62
|
141.00
|
|
2024-11-26
|
32
|
114
|
-82
|
142.00
|
|
2024-11-25
|
2
|
43
|
-41
|
146.00
|
|
2024-11-22
|
42
|
11
|
31
|
150.00
|
|
2024-11-20
|
0
|
5
|
-5
|
155.50
|
|
2024-11-19
|
0
|
9
|
-9
|
153.00
|
|
2024-11-18
|
0
|
14
|
-14
|
154.50
|
|
2024-11-13
|
0
|
12
|
-12
|
130.00
|
|
2024-10-23
|
679
|
449
|
230
|
81.00
|
|
2024-10-22
|
31
|
5
|
26
|
82.10
|
|
2024-10-21
|
515
|
197
|
318
|
82.40
|
|
2024-10-14
|
167
|
285
|
-118
|
80.90
|
|
2024-10-09
|
701
|
511
|
190
|
81.00
|
|
2024-10-04
|
89
|
148
|
-59
|
67.30
|
|
2024-10-01
|
73
|
166
|
-93
|
69.20
|
|
2024-09-30
|
23
|
37
|
-14
|
70.90
|
|
2024-09-27
|
43
|
27
|
16
|
71.20
|
|
2024-09-26
|
86
|
200
|
-114
|
72.90
|
|
2024-09-25
|
532
|
622
|
-90
|
69.90
|
|
2024-09-24
|
0
|
43
|
-43
|
69.80
|
|
2024-09-23
|
123
|
158
|
-35
|
63.50
|
|
2024-09-20
|
75
|
35
|
40
|
60.20
|
|
2024-09-19
|
114
|
104
|
10
|
61.40
|
|
2024-09-12
|
38
|
4
|
34
|
52.50
|
| 合計 | 13980 | 13713 | 267 | |
