| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
1
|
0
|
1
|
13.80
|
|
2026-10-27
|
3
|
0
|
3
|
13.60
|
|
2026-10-22
|
0
|
5
|
-5
|
13.60
|
|
2026-10-13
|
0
|
3
|
-3
|
13.75
|
|
2026-10-02
|
0
|
2
|
-2
|
13.95
|
|
2026-09-30
|
1
|
0
|
1
|
13.90
|
|
2026-09-23
|
0
|
3
|
-3
|
13.85
|
|
2026-09-18
|
0
|
2
|
-2
|
14.10
|
|
2026-09-16
|
3
|
0
|
3
|
13.65
|
|
2026-08-11
|
3
|
0
|
3
|
13.95
|
|
2026-08-10
|
0
|
2
|
-2
|
14.35
|
|
2026-07-14
|
0
|
2
|
-2
|
14.70
|
|
2026-07-09
|
10
|
0
|
10
|
14.90
|
|
2026-07-07
|
2
|
0
|
2
|
14.90
|
|
2026-07-01
|
0
|
4
|
-4
|
13.95
|
|
2026-06-30
|
2
|
0
|
2
|
13.90
|
|
2026-06-24
|
0
|
5
|
-5
|
14.10
|
|
2026-06-23
|
0
|
1
|
-1
|
14.10
|
|
2026-06-22
|
1
|
0
|
1
|
14.10
|
|
2026-06-16
|
0
|
1
|
-1
|
14.05
|
|
2026-06-09
|
10
|
0
|
10
|
13.65
|
|
2026-05-27
|
0
|
5
|
-5
|
13.70
|
|
2026-05-14
|
0
|
5
|
-5
|
14.15
|
|
2026-04-29
|
1
|
0
|
1
|
14.60
|
|
2026-04-15
|
5
|
6
|
-1
|
14.95
|
|
2026-04-14
|
1
|
4
|
-3
|
14.95
|
|
2026-04-13
|
3
|
0
|
3
|
14.80
|
|
2026-04-09
|
1
|
3
|
-2
|
14.95
|
|
2026-04-07
|
3
|
0
|
3
|
14.95
|
|
2026-03-20
|
0
|
1
|
-1
|
15.25
|
|
2026-03-11
|
2
|
2
|
0
|
14.75
|
|
2026-03-10
|
7
|
0
|
7
|
15.00
|
|
2026-03-09
|
5
|
0
|
5
|
14.95
|
|
2026-03-06
|
0
|
0
|
0
|
15.65
|
|
2026-03-04
|
4
|
0
|
4
|
15.45
|
|
2026-02-25
|
6
|
0
|
6
|
15.90
|
|
2026-02-24
|
0
|
6
|
-6
|
16.00
|
|
2026-02-11
|
3
|
0
|
3
|
16.00
|
|
2026-02-06
|
4
|
0
|
4
|
16.25
|
|
2026-01-27
|
5
|
0
|
5
|
17.20
|
|
2026-01-26
|
0
|
2
|
-2
|
16.80
|
|
2026-01-22
|
2
|
0
|
2
|
16.70
|
|
2026-01-21
|
4
|
0
|
4
|
16.75
|
|
2026-01-20
|
0
|
7
|
-7
|
17.10
|
|
2026-01-16
|
0
|
3
|
-3
|
16.25
|
|
2026-01-13
|
3
|
0
|
3
|
16.00
|
|
2026-01-08
|
0
|
10
|
-10
|
16.35
|
|
2026-01-07
|
10
|
0
|
10
|
16.10
|
|
2026-01-02
|
0
|
2
|
-2
|
16.75
|
|
2025-12-29
|
3
|
0
|
3
|
16.90
|
|
2025-12-12
|
4
|
0
|
4
|
17.00
|
|
2025-11-17
|
3
|
0
|
3
|
17.30
|
|
2025-11-14
|
2
|
5
|
-3
|
17.50
|
|
2025-11-13
|
3
|
0
|
3
|
17.60
|
|
2025-11-11
|
0
|
3
|
-3
|
17.55
|
|
2025-10-31
|
0
|
4
|
-4
|
17.30
|
|
2025-10-17
|
3
|
0
|
3
|
17.25
|
|
2025-10-02
|
0
|
2
|
-2
|
17.55
|
|
2025-09-26
|
6
|
0
|
6
|
17.35
|
|
2025-09-25
|
0
|
1
|
-1
|
17.75
|
|
2025-09-17
|
0
|
3
|
-3
|
16.40
|
|
2025-09-16
|
3
|
0
|
3
|
16.40
|
|
2025-09-12
|
0
|
10
|
-10
|
16.20
|
|
2025-09-09
|
10
|
0
|
10
|
16.00
|
|
2025-09-01
|
0
|
1
|
-1
|
16.00
|
|
2025-08-29
|
0
|
2
|
-2
|
16.00
|
|
2025-08-28
|
1
|
0
|
1
|
16.10
|
|
2025-08-22
|
0
|
1
|
-1
|
16.00
|
|
2025-08-20
|
0
|
3
|
-3
|
16.00
|
|
2025-08-18
|
2
|
4
|
-2
|
16.00
|
|
2025-08-14
|
0
|
0
|
0
|
16.00
|
|
2025-08-13
|
5
|
7
|
-2
|
16.00
|
|
2025-08-06
|
0
|
4
|
-4
|
15.85
|
|
2025-08-01
|
0
|
3
|
-3
|
15.70
|
|
2025-07-31
|
0
|
3
|
-3
|
15.60
|
|
2025-07-29
|
0
|
6
|
-6
|
16.15
|
|
2025-07-28
|
2
|
0
|
2
|
16.05
|
|
2025-07-24
|
3
|
0
|
3
|
15.85
|
|
2025-07-23
|
5
|
0
|
5
|
15.90
|
|
2025-07-22
|
0
|
5
|
-5
|
15.75
|
|
2025-07-21
|
3
|
1
|
2
|
15.80
|
|
2025-07-18
|
4
|
0
|
4
|
15.80
|
|
2025-07-17
|
3
|
0
|
3
|
15.90
|
|
2025-07-15
|
1
|
0
|
1
|
15.70
|
|
2025-07-11
|
2
|
0
|
2
|
15.85
|
|
2025-07-10
|
0
|
1
|
-1
|
15.75
|
|
2025-07-08
|
6
|
5
|
1
|
15.80
|
|
2025-07-04
|
0
|
3
|
-3
|
16.10
|
|
2025-07-03
|
1
|
0
|
1
|
15.95
|
|
2025-07-01
|
8
|
10
|
-2
|
15.85
|
|
2025-06-30
|
0
|
5
|
-5
|
15.80
|
|
2025-06-27
|
1
|
0
|
1
|
15.90
|
|
2025-06-26
|
6
|
3
|
3
|
15.85
|
|
2025-06-24
|
3
|
0
|
3
|
15.95
|
|
2025-06-20
|
1
|
0
|
1
|
16.40
|
|
2025-06-19
|
1
|
0
|
1
|
16.55
|
|
2025-06-18
|
4
|
2
|
2
|
16.70
|
|
2025-06-16
|
1
|
0
|
1
|
17.05
|
|
2025-06-11
|
3
|
0
|
3
|
17.35
|
|
2025-06-05
|
0
|
3
|
-3
|
17.05
|
|
2025-06-02
|
3
|
0
|
3
|
17.00
|
|
2025-04-17
|
0
|
0
|
0
|
16.60
|
|
2025-04-11
|
0
|
3
|
-3
|
16.00
|
|
2025-03-27
|
3
|
0
|
3
|
20.50
|
|
2025-03-25
|
5
|
0
|
5
|
|
|
2025-03-24
|
2
|
0
|
2
|
20.55
|
|
2025-03-21
|
6
|
0
|
6
|
20.70
|
|
2025-03-19
|
4
|
0
|
4
|
20.75
|
|
2025-03-17
|
2
|
0
|
2
|
20.90
|
|
2025-03-13
|
8
|
6
|
2
|
20.90
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-03-10
|
0
|
2
|
-2
|
21.15
|
|
2025-03-06
|
0
|
3
|
-3
|
20.95
|
|
2025-03-04
|
2
|
0
|
2
|
20.75
|
|
2025-03-03
|
1
|
0
|
1
|
20.75
|
|
2025-02-27
|
3
|
0
|
3
|
20.90
|
|
2025-02-05
|
0
|
1
|
-1
|
19.95
|
|
2025-02-04
|
0
|
2
|
-2
|
19.70
|
|
2025-02-03
|
3
|
0
|
3
|
19.80
|
|
2024-12-17
|
3
|
0
|
3
|
21.05
|
|
2024-12-16
|
0
|
2
|
-2
|
21.00
|
|
2024-11-28
|
0
|
2
|
-2
|
22.20
|
|
2024-11-27
|
4
|
0
|
4
|
22.10
|
|
2024-11-26
|
1
|
0
|
1
|
22.45
|
|
2024-11-25
|
2
|
0
|
2
|
22.50
|
|
2024-11-21
|
0
|
2
|
-2
|
22.50
|
|
2024-11-20
|
2
|
0
|
2
|
22.25
|
|
2024-11-08
|
0
|
4
|
-4
|
22.95
|
| 合計 | 264 | 213 | 51 | |
