| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
9
|
0
|
9
|
89.00
|
|
2026-09-10
|
43
|
0
|
43
|
91.20
|
|
2026-09-09
|
6
|
37
|
-31
|
95.60
|
|
2026-09-08
|
33
|
21
|
12
|
93.20
|
|
2026-09-02
|
14
|
1
|
13
|
92.30
|
|
2026-09-01
|
11
|
3
|
8
|
92.50
|
|
2026-08-31
|
7
|
0
|
7
|
94.00
|
|
2026-08-28
|
8
|
0
|
8
|
98.40
|
|
2026-08-27
|
16
|
5
|
11
|
98.30
|
|
2026-08-26
|
2
|
23
|
-21
|
91.70
|
|
2026-08-25
|
8
|
3
|
5
|
83.40
|
|
2026-08-21
|
11
|
0
|
11
|
83.20
|
|
2026-08-20
|
6
|
30
|
-24
|
82.40
|
|
2026-08-18
|
12
|
2
|
10
|
83.00
|
|
2026-08-17
|
22
|
3
|
19
|
83.00
|
|
2026-08-13
|
3
|
41
|
-38
|
75.60
|
|
2026-08-12
|
32
|
0
|
32
|
68.80
|
|
2026-08-10
|
0
|
2
|
-2
|
66.00
|
|
2026-08-07
|
5
|
2
|
3
|
66.60
|
|
2026-08-06
|
2
|
0
|
2
|
66.80
|
|
2026-08-05
|
0
|
6
|
-6
|
68.60
|
|
2026-08-04
|
5
|
0
|
5
|
62.40
|
|
2026-08-03
|
1
|
0
|
1
|
61.00
|
|
2026-07-31
|
3
|
0
|
3
|
60.00
|
|
2026-07-30
|
11
|
0
|
11
|
58.00
|
|
2026-07-29
|
13
|
1
|
12
|
57.80
|
|
2026-07-28
|
2
|
0
|
2
|
59.00
|
|
2026-07-27
|
2
|
0
|
2
|
62.00
|
|
2026-07-24
|
2
|
0
|
2
|
59.90
|
|
2026-07-23
|
1
|
0
|
1
|
59.90
|
|
2026-07-20
|
8
|
0
|
8
|
60.20
|
|
2026-07-17
|
11
|
0
|
11
|
60.90
|
|
2026-07-14
|
19
|
0
|
19
|
60.40
|
|
2026-07-13
|
16
|
0
|
16
|
62.70
|
|
2026-07-09
|
12
|
0
|
12
|
66.00
|
|
2026-07-08
|
23
|
2
|
21
|
66.60
|
|
2026-07-07
|
2
|
0
|
2
|
65.90
|
|
2026-07-06
|
4
|
0
|
4
|
65.00
|
|
2026-07-01
|
3
|
1
|
2
|
63.10
|
|
2026-06-30
|
2
|
0
|
2
|
62.50
|
|
2026-06-26
|
14
|
0
|
14
|
61.00
|
|
2026-06-24
|
8
|
0
|
8
|
65.10
|
|
2026-06-23
|
6
|
0
|
6
|
65.30
|
|
2026-06-22
|
12
|
2
|
10
|
67.40
|
|
2026-06-12
|
2
|
1
|
1
|
66.90
|
|
2026-06-08
|
10
|
3
|
7
|
65.80
|
|
2026-06-05
|
12
|
0
|
12
|
69.50
|
|
2026-06-04
|
9
|
0
|
9
|
69.90
|
|
2026-06-03
|
116
|
0
|
116
|
72.70
|
|
2026-06-01
|
22
|
6
|
16
|
65.40
|
|
2026-05-29
|
7
|
2
|
5
|
63.40
|
|
2026-05-28
|
13
|
0
|
13
|
63.40
|
|
2026-05-27
|
5
|
0
|
5
|
62.90
|
|
2026-05-26
|
7
|
0
|
7
|
63.10
|
|
2026-05-22
|
5
|
0
|
5
|
62.50
|
|
2026-05-20
|
10
|
0
|
10
|
64.20
|
|
2026-05-19
|
13
|
0
|
13
|
62.50
|
|
2026-05-15
|
7
|
0
|
7
|
62.00
|
|
2026-05-14
|
26
|
0
|
26
|
61.30
|
|
2026-05-13
|
22
|
0
|
22
|
62.30
|
|
2026-05-12
|
22
|
0
|
22
|
64.00
|
|
2026-05-11
|
8
|
0
|
8
|
66.00
|
|
2026-05-08
|
21
|
0
|
21
|
64.90
|
|
2026-05-06
|
18
|
0
|
18
|
66.90
|
|
2026-05-05
|
15
|
1
|
14
|
67.70
|
|
2026-04-24
|
5
|
8
|
-3
|
71.20
|
|
2026-04-23
|
37
|
6
|
31
|
71.20
|
|
2026-04-21
|
64
|
2
|
62
|
73.00
|
|
2026-04-20
|
6
|
0
|
6
|
70.90
|
|
2026-04-14
|
6
|
0
|
6
|
71.30
|
|
2026-04-13
|
3
|
0
|
3
|
66.70
|
|
2026-04-10
|
4
|
0
|
4
|
65.60
|
|
2026-03-31
|
14
|
1
|
13
|
59.30
|
|
2026-03-30
|
9
|
0
|
9
|
59.50
|
|
2026-03-27
|
27
|
0
|
27
|
60.80
|
|
2026-03-26
|
15
|
0
|
15
|
61.70
|
|
2026-03-24
|
4
|
0
|
4
|
63.50
|
|
2026-03-23
|
13
|
0
|
13
|
63.40
|
|
2026-03-20
|
3
|
0
|
3
|
62.50
|
|
2026-03-19
|
3
|
0
|
3
|
61.20
|
|
2026-03-18
|
13
|
0
|
13
|
62.30
|
|
2026-03-17
|
21
|
0
|
21
|
61.00
|
|
2026-03-16
|
8
|
0
|
8
|
60.20
|
|
2026-03-11
|
3
|
0
|
3
|
61.50
|
|
2026-03-10
|
18
|
0
|
18
|
57.50
|
|
2026-03-06
|
3
|
0
|
3
|
60.60
|
|
2026-02-23
|
68
|
0
|
68
|
64.10
|
|
2026-02-06
|
6
|
0
|
6
|
62.50
|
|
2026-01-07
|
1
|
6
|
-5
|
62.70
|
|
2025-12-11
|
2
|
0
|
2
|
62.10
|
|
2025-11-26
|
1
|
0
|
1
|
55.20
|
|
2025-11-24
|
1
|
0
|
1
|
55.00
|
|
2025-11-11
|
2
|
0
|
2
|
60.00
|
|
2025-11-07
|
1
|
0
|
1
|
60.80
|
|
2025-11-04
|
1
|
0
|
1
|
60.60
|
|
2025-10-14
|
2
|
0
|
2
|
59.30
|
|
2025-10-09
|
1
|
0
|
1
|
62.00
|
|
2025-10-03
|
3
|
0
|
3
|
63.10
|
|
2025-09-03
|
1
|
13
|
-12
|
66.40
|
|
2025-09-02
|
10
|
110
|
-100
|
65.90
|
|
2025-09-01
|
23
|
188
|
-165
|
65.80
|
|
2025-08-29
|
275
|
4
|
271
|
68.00
|
|
2025-08-28
|
0
|
10
|
-10
|
61.90
|
|
2025-08-06
|
0
|
114
|
-114
|
59.80
|
|
2025-08-05
|
107
|
0
|
107
|
59.40
|
|
2025-05-14
|
3
|
0
|
3
|
40.65
|
|
2025-05-05
|
6
|
0
|
6
|
40.85
|
|
2025-03-11
|
9
|
0
|
9
|
49.25
|
|
2025-03-03
|
2
|
0
|
2
|
51.00
|
|
2025-02-06
|
1
|
0
|
1
|
50.50
|
|
2024-12-04
|
1
|
0
|
1
|
52.70
|
|
2024-11-14
|
8
|
0
|
8
|
47.40
|
|
2024-11-13
|
2
|
0
|
2
|
52.10
|
|
2024-10-01
|
3
|
0
|
3
|
62.40
|
|
2024-09-30
|
5
|
0
|
5
|
61.90
|
| 合計 | 1624 | 660 | 964 | |
