| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
4
|
0
|
4
|
30.20
|
|
2026-10-22
|
10
|
0
|
10
|
30.65
|
|
2026-10-21
|
6
|
0
|
6
|
31.45
|
|
2026-10-19
|
17
|
0
|
17
|
31.30
|
|
2026-10-16
|
6
|
0
|
6
|
31.85
|
|
2026-10-14
|
1
|
20
|
-19
|
31.95
|
|
2026-10-12
|
32
|
2
|
30
|
32.00
|
|
2026-10-08
|
7
|
0
|
7
|
30.40
|
|
2026-10-07
|
6
|
0
|
6
|
30.45
|
|
2026-10-06
|
11
|
0
|
11
|
30.10
|
|
2026-10-02
|
6
|
0
|
6
|
30.80
|
|
2026-10-01
|
3
|
0
|
3
|
30.60
|
|
2026-09-30
|
0
|
15
|
-15
|
30.55
|
|
2026-09-24
|
1
|
14
|
-13
|
30.20
|
|
2026-09-21
|
3
|
0
|
3
|
30.15
|
|
2026-09-18
|
10
|
0
|
10
|
29.75
|
|
2026-09-02
|
11
|
0
|
11
|
28.45
|
|
2026-09-01
|
4
|
0
|
4
|
29.10
|
|
2026-08-27
|
3
|
8
|
-5
|
29.40
|
|
2026-08-25
|
5
|
0
|
5
|
28.45
|
|
2026-08-21
|
2
|
0
|
2
|
28.80
|
|
2026-08-20
|
2
|
0
|
2
|
28.55
|
|
2026-08-19
|
0
|
16
|
-16
|
28.40
|
|
2026-08-18
|
0
|
12
|
-12
|
28.65
|
|
2026-08-17
|
2
|
72
|
-70
|
29.05
|
|
2026-08-11
|
2
|
13
|
-11
|
31.35
|
|
2026-08-07
|
6
|
0
|
6
|
30.25
|
|
2026-08-06
|
5
|
0
|
5
|
31.05
|
|
2026-08-05
|
0
|
21
|
-21
|
31.65
|
|
2026-08-04
|
9
|
1
|
8
|
30.50
|
|
2026-07-31
|
0
|
12
|
-12
|
30.30
|
|
2026-07-29
|
0
|
14
|
-14
|
29.00
|
|
2026-07-28
|
2
|
27
|
-25
|
29.90
|
|
2026-07-21
|
2
|
8
|
-6
|
32.00
|
|
2026-07-15
|
0
|
22
|
-22
|
33.40
|
|
2026-07-14
|
4
|
63
|
-59
|
31.85
|
|
2026-07-13
|
0
|
82
|
-82
|
33.45
|
|
2026-07-08
|
0
|
6
|
-6
|
36.90
|
|
2026-07-01
|
13
|
0
|
13
|
36.05
|
|
2026-06-30
|
0
|
28
|
-28
|
37.10
|
|
2026-06-29
|
14
|
0
|
14
|
35.30
|
|
2026-06-12
|
0
|
7
|
-7
|
31.55
|
|
2026-06-08
|
1
|
24
|
-23
|
29.85
|
|
2026-06-05
|
4
|
44
|
-40
|
32.15
|
|
2026-06-04
|
11
|
44
|
-33
|
33.50
|
|
2026-05-27
|
10
|
0
|
10
|
31.95
|
|
2026-05-22
|
1
|
30
|
-29
|
32.55
|
|
2026-05-21
|
2
|
26
|
-24
|
31.55
|
|
2026-05-20
|
4
|
18
|
-14
|
31.00
|
|
2026-05-19
|
6
|
0
|
6
|
31.20
|
|
2026-05-15
|
15
|
0
|
15
|
32.00
|
|
2026-05-11
|
1
|
30
|
-29
|
33.00
|
|
2026-05-08
|
12
|
0
|
12
|
32.00
|
|
2026-05-05
|
8
|
30
|
-22
|
34.00
|
|
2026-04-30
|
16
|
0
|
16
|
35.80
|
|
2026-04-27
|
27
|
0
|
27
|
37.35
|
|
2026-04-20
|
4
|
106
|
-102
|
35.00
|
|
2026-04-07
|
1
|
27
|
-26
|
26.55
|
|
2026-04-02
|
9
|
0
|
9
|
25.10
|
|
2026-03-31
|
6
|
10
|
-4
|
24.65
|
|
2026-03-27
|
3
|
1
|
2
|
24.90
|
|
2026-03-25
|
8
|
0
|
8
|
24.90
|
|
2026-03-24
|
9
|
0
|
9
|
24.50
|
|
2026-03-19
|
6
|
0
|
6
|
25.20
|
|
2026-03-13
|
3
|
8
|
-5
|
23.75
|
|
2026-03-12
|
17
|
0
|
17
|
23.10
|
|
2026-03-11
|
4
|
16
|
-12
|
23.85
|
|
2026-03-04
|
14
|
0
|
14
|
25.10
|
|
2026-02-26
|
13
|
34
|
-21
|
28.05
|
|
2026-02-25
|
34
|
0
|
34
|
28.50
|
|
2026-02-06
|
11
|
0
|
11
|
20.70
|
|
2026-02-05
|
3
|
13
|
-10
|
21.45
|
|
2026-02-04
|
9
|
0
|
9
|
21.45
|
|
2026-02-02
|
10
|
0
|
10
|
21.45
|
|
2026-01-27
|
18
|
0
|
18
|
23.20
|
|
2026-01-26
|
4
|
0
|
4
|
23.15
|
|
2026-01-23
|
12
|
1
|
11
|
23.25
|
|
2026-01-22
|
14
|
0
|
14
|
22.65
|
|
2026-01-21
|
26
|
0
|
26
|
22.50
|
|
2026-01-09
|
8
|
0
|
8
|
23.45
|
|
2026-01-08
|
24
|
8
|
16
|
24.30
|
|
2026-01-07
|
37
|
0
|
37
|
23.25
|
|
2025-12-31
|
18
|
0
|
18
|
20.10
|
|
2025-12-29
|
12
|
0
|
12
|
20.35
|
|
2025-12-23
|
6
|
0
|
6
|
19.30
|
|
2025-12-22
|
5
|
0
|
5
|
19.60
|
|
2025-12-18
|
26
|
0
|
26
|
19.00
|
|
2025-12-17
|
4
|
0
|
4
|
19.75
|
|
2025-12-11
|
19
|
0
|
19
|
19.95
|
|
2025-12-05
|
20
|
0
|
20
|
18.25
|
|
2025-12-04
|
9
|
0
|
9
|
18.00
|
|
2025-12-02
|
26
|
0
|
26
|
18.10
|
|
2025-11-28
|
36
|
0
|
36
|
17.90
|
|
2025-11-26
|
3
|
1
|
2
|
14.85
|
|
2025-11-24
|
2
|
0
|
2
|
14.40
|
|
2025-11-20
|
5
|
0
|
5
|
14.45
|
|
2025-11-19
|
6
|
0
|
6
|
14.40
|
|
2025-11-13
|
3
|
0
|
3
|
15.60
|
|
2025-11-12
|
1
|
307
|
-306
|
15.80
|
|
2025-11-10
|
3
|
0
|
3
|
16.15
|
|
2025-11-07
|
1
|
3
|
-2
|
15.95
|
|
2025-11-04
|
4
|
0
|
4
|
15.75
|
|
2025-11-03
|
0
|
97
|
-97
|
15.95
|
|
2025-10-31
|
0
|
25
|
-25
|
16.60
|
|
2025-10-30
|
0
|
4
|
-4
|
17.10
|
|
2025-10-29
|
0
|
2
|
-2
|
17.40
|
|
2025-10-27
|
0
|
3
|
-3
|
17.80
|
|
2025-10-21
|
0
|
6
|
-6
|
17.70
|
|
2025-10-20
|
3
|
0
|
3
|
17.70
|
|
2025-10-15
|
6
|
2
|
4
|
17.85
|
|
2025-10-14
|
2
|
0
|
2
|
17.90
|
|
2025-10-08
|
5
|
0
|
5
|
18.40
|
|
2025-10-03
|
11
|
0
|
11
|
18.00
|
|
2025-10-02
|
7
|
1
|
6
|
18.15
|
|
2025-10-01
|
5
|
0
|
5
|
18.20
|
|
2025-09-30
|
7
|
0
|
7
|
18.30
|
|
2025-09-26
|
15
|
0
|
15
|
18.50
|
|
2025-09-25
|
18
|
6
|
12
|
18.75
|
|
2025-09-23
|
13
|
0
|
13
|
18.85
|
|
2025-09-22
|
2
|
0
|
2
|
19.00
|
|
2025-09-17
|
2
|
0
|
2
|
18.80
|
|
2025-09-16
|
3
|
0
|
3
|
19.00
|
|
2025-09-15
|
7
|
0
|
7
|
18.55
|
|
2025-09-12
|
2
|
0
|
2
|
18.55
|
|
2025-09-11
|
8
|
1
|
7
|
18.50
|
|
2025-09-10
|
8
|
0
|
8
|
18.85
|
|
2025-09-05
|
2
|
0
|
2
|
18.75
|
|
2025-09-04
|
10
|
0
|
10
|
18.65
|
|
2025-09-03
|
5
|
0
|
5
|
18.80
|
|
2025-09-02
|
7
|
0
|
7
|
18.65
|
|
2025-09-01
|
13
|
1
|
12
|
19.10
|
|
2025-08-29
|
27
|
0
|
27
|
19.45
|
|
2025-08-28
|
19
|
0
|
19
|
19.75
|
|
2025-08-27
|
35
|
0
|
35
|
19.95
|
|
2025-08-26
|
34
|
0
|
34
|
20.10
|
|
2025-08-25
|
79
|
0
|
79
|
20.00
|
|
2025-08-22
|
101
|
0
|
101
|
19.25
|
|
2025-08-19
|
35
|
0
|
35
|
18.00
|
|
2025-08-18
|
0
|
135
|
-135
|
17.35
|
|
2025-08-15
|
1
|
162
|
-161
|
18.20
|
|
2025-08-14
|
14
|
0
|
14
|
19.50
|
|
2025-08-13
|
6
|
0
|
6
|
19.65
|
|
2025-08-11
|
84
|
0
|
84
|
20.00
|
|
2025-08-08
|
19
|
1
|
18
|
19.85
|
|
2025-08-06
|
8
|
0
|
8
|
18.00
|
|
2025-08-05
|
45
|
5
|
40
|
18.30
|
|
2025-08-04
|
13
|
0
|
13
|
17.90
|
|
2025-08-01
|
7
|
0
|
7
|
17.15
|
|
2025-07-29
|
4
|
0
|
4
|
16.70
|
|
2025-07-28
|
7
|
0
|
7
|
16.80
|
|
2025-07-23
|
2
|
0
|
2
|
17.15
|
|
2025-07-15
|
1
|
0
|
1
|
17.50
|
|
2025-07-10
|
1
|
0
|
1
|
17.45
|
|
2025-07-07
|
3
|
0
|
3
|
17.40
|
|
2025-07-04
|
3
|
0
|
3
|
17.50
|
|
2025-07-02
|
1
|
0
|
1
|
17.65
|
|
2025-07-01
|
1
|
0
|
1
|
17.75
|
|
2025-06-30
|
4
|
0
|
4
|
17.50
|
|
2025-06-25
|
2
|
0
|
2
|
16.80
|
|
2025-06-24
|
2
|
0
|
2
|
16.80
|
|
2025-06-20
|
0
|
1
|
-1
|
16.90
|
|
2025-06-16
|
0
|
1
|
-1
|
17.45
|
|
2025-06-13
|
1
|
0
|
1
|
17.40
|
|
2025-06-04
|
1
|
0
|
1
|
18.10
|
|
2025-06-02
|
2
|
0
|
2
|
17.25
|
|
2025-05-29
|
1
|
0
|
1
|
18.10
|
|
2025-05-27
|
2
|
0
|
2
|
18.00
|
|
2025-05-26
|
13
|
0
|
13
|
18.20
|
|
2025-05-22
|
2
|
0
|
2
|
18.70
|
|
2025-05-19
|
2
|
0
|
2
|
18.50
|
|
2025-05-16
|
6
|
0
|
6
|
18.80
|
|
2025-05-15
|
2
|
0
|
2
|
18.90
|
|
2025-05-05
|
3
|
26
|
-23
|
17.75
|
|
2025-04-30
|
4
|
0
|
4
|
18.80
|
|
2025-04-29
|
27
|
0
|
27
|
19.10
|
|
2025-04-25
|
0
|
15
|
-15
|
16.90
|
|
2025-04-24
|
33
|
0
|
33
|
16.75
|
|
2025-04-22
|
2
|
36
|
-34
|
16.00
|
|
2025-04-18
|
0
|
9
|
-9
|
16.50
|
|
2025-04-17
|
2
|
0
|
2
|
16.45
|
|
2025-04-14
|
0
|
27
|
-27
|
15.50
|
|
2025-04-11
|
0
|
55
|
-55
|
15.60
|
|
2025-04-10
|
165
|
0
|
165
|
16.10
|
|
2025-04-01
|
11
|
0
|
11
|
19.65
|
|
2025-03-31
|
0
|
32
|
-32
|
19.10
|
|
2025-03-28
|
2
|
6
|
-4
|
20.95
|
|
2025-03-25
|
0
|
7
|
-7
|
21.90
|
|
2025-03-24
|
0
|
6
|
-6
|
21.85
|
|
2025-03-20
|
1
|
0
|
1
|
21.90
|
|
2025-03-14
|
0
|
7
|
-7
|
22.20
|
|
2025-03-13
|
1
|
41
|
-40
|
21.70
|
|
2025-03-12
|
1
|
4
|
-3
|
22.50
|
|
2025-03-11
|
0
|
8
|
-8
|
22.70
|
|
2025-03-05
|
1
|
0
|
1
|
23.95
|
|
2025-02-10
|
0
|
30
|
-30
|
23.80
|
|
2025-02-06
|
3
|
0
|
3
|
23.05
|
|
2025-02-05
|
4
|
0
|
4
|
22.85
|
|
2025-02-04
|
3
|
0
|
3
|
22.60
|
|
2025-01-21
|
1
|
0
|
1
|
21.65
|
|
2025-01-16
|
2
|
0
|
2
|
21.65
|
|
2025-01-14
|
4
|
0
|
4
|
21.60
|
|
2025-01-07
|
5
|
0
|
5
|
22.00
|
|
2025-01-03
|
1
|
67
|
-66
|
21.80
|
|
2025-01-02
|
4
|
0
|
4
|
23.00
|
|
2024-12-31
|
13
|
0
|
13
|
23.20
|
|
2024-12-30
|
9
|
0
|
9
|
23.60
|
|
2024-12-26
|
7
|
0
|
7
|
24.20
|
|
2024-12-25
|
8
|
0
|
8
|
24.40
|
|
2024-12-23
|
2
|
5
|
-3
|
23.10
|
|
2024-12-20
|
18
|
0
|
18
|
23.15
|
|
2024-12-19
|
3
|
0
|
3
|
23.45
|
|
2024-12-16
|
0
|
30
|
-30
|
24.05
|
|
2024-12-12
|
21
|
0
|
21
|
25.00
|
|
2024-12-11
|
5
|
0
|
5
|
25.40
|
|
2024-12-04
|
2
|
0
|
2
|
25.95
|
|
2024-11-26
|
14
|
0
|
14
|
25.90
|
|
2024-11-21
|
0
|
15
|
-15
|
24.75
|
|
2024-11-20
|
30
|
0
|
30
|
24.15
|
|
2024-11-13
|
0
|
22
|
-22
|
23.60
|
|
2024-11-12
|
1
|
31
|
-30
|
24.10
|
|
2024-11-11
|
15
|
0
|
15
|
26.35
|
|
2024-11-08
|
46
|
0
|
46
|
27.30
|
|
2024-11-05
|
2
|
0
|
2
|
27.05
|
|
2024-11-01
|
6
|
0
|
6
|
27.40
|
|
2024-10-30
|
2
|
0
|
2
|
27.45
|
| 合計 | 2078 | 2176 | -98 | |
