| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
1
|
-1
|
11.75
|
|
2026-10-21
|
0
|
0
|
0
|
11.75
|
|
2026-10-20
|
0
|
0
|
0
|
11.75
|
|
2026-10-15
|
0
|
0
|
0
|
11.95
|
|
2026-10-14
|
1
|
0
|
1
|
12.05
|
|
2026-10-08
|
0
|
1
|
-1
|
12.20
|
|
2026-10-07
|
0
|
0
|
0
|
12.15
|
|
2026-10-06
|
1
|
0
|
1
|
12.15
|
|
2026-10-01
|
0
|
0
|
0
|
12.15
|
|
2026-09-23
|
0
|
1
|
-1
|
11.90
|
|
2026-09-22
|
0
|
0
|
0
|
11.85
|
|
2026-09-21
|
1
|
0
|
1
|
11.85
|
|
2026-08-25
|
0
|
1
|
-1
|
11.80
|
|
2026-08-24
|
1
|
0
|
1
|
11.95
|
|
2026-08-18
|
0
|
1
|
-1
|
11.90
|
|
2026-08-17
|
1
|
0
|
1
|
12.05
|
|
2026-08-13
|
0
|
0
|
0
|
12.10
|
|
2026-08-12
|
0
|
0
|
0
|
12.15
|
|
2026-08-07
|
0
|
0
|
0
|
12.20
|
|
2026-07-24
|
0
|
0
|
0
|
13.45
|
|
2026-07-23
|
0
|
0
|
0
|
13.50
|
|
2026-07-21
|
4
|
0
|
4
|
13.60
|
|
2026-07-17
|
0
|
5
|
-5
|
14.35
|
|
2026-07-15
|
0
|
0
|
0
|
14.15
|
|
2026-07-14
|
0
|
0
|
0
|
13.85
|
|
2026-07-09
|
0
|
0
|
0
|
13.80
|
|
2026-07-06
|
0
|
0
|
0
|
14.50
|
|
2026-07-01
|
0
|
0
|
0
|
14.40
|
|
2026-06-29
|
1
|
1
|
0
|
14.05
|
|
2026-06-26
|
1
|
1
|
0
|
13.70
|
|
2026-06-11
|
2
|
1
|
1
|
15.75
|
|
2026-06-01
|
1
|
0
|
1
|
15.85
|
|
2026-05-29
|
0
|
0
|
0
|
15.90
|
|
2026-05-26
|
1
|
0
|
1
|
16.40
|
|
2026-05-21
|
4
|
0
|
4
|
16.60
|
|
2026-04-29
|
0
|
3
|
-3
|
19.15
|
|
2026-04-27
|
0
|
2
|
-2
|
17.70
|
|
2026-04-22
|
3
|
1
|
2
|
17.95
|
|
2026-04-16
|
0
|
0
|
0
|
19.75
|
|
2026-04-15
|
1
|
0
|
1
|
19.85
|
|
2026-03-27
|
0
|
0
|
0
|
18.85
|
|
2026-03-26
|
0
|
0
|
0
|
18.95
|
|
2026-03-25
|
1
|
0
|
1
|
19.00
|
|
2026-03-24
|
0
|
0
|
0
|
18.80
|
|
2026-03-23
|
0
|
0
|
0
|
18.90
|
|
2026-02-06
|
1
|
0
|
1
|
21.90
|
|
2026-02-04
|
1
|
0
|
1
|
21.40
|
|
2026-01-29
|
2
|
0
|
2
|
21.70
|
|
2026-01-26
|
0
|
0
|
0
|
22.00
|
|
2026-01-09
|
0
|
2
|
-2
|
22.80
|
|
2026-01-08
|
0
|
1
|
-1
|
23.05
|
|
2025-11-25
|
0
|
49
|
-49
|
23.75
|
|
2025-11-24
|
55
|
8
|
47
|
21.60
|
|
2025-11-12
|
0
|
106
|
-106
|
19.10
|
|
2025-11-11
|
106
|
0
|
106
|
17.85
|
|
2025-11-05
|
0
|
1
|
-1
|
16.25
|
|
2025-10-23
|
0
|
0
|
0
|
16.25
|
|
2025-10-21
|
0
|
0
|
0
|
16.35
|
|
2025-10-07
|
0
|
0
|
0
|
16.40
|
|
2025-09-23
|
0
|
0
|
0
|
16.60
|
|
2025-09-22
|
0
|
0
|
0
|
16.65
|
|
2025-05-23
|
0
|
0
|
0
|
17.55
|
|
2025-05-22
|
0
|
0
|
0
|
17.50
|
|
2025-05-21
|
0
|
0
|
0
|
17.55
|
|
2025-05-16
|
0
|
0
|
0
|
17.95
|
|
2025-05-02
|
0
|
0
|
0
|
18.00
|
|
2025-04-25
|
0
|
0
|
0
|
17.80
|
|
2025-04-23
|
0
|
0
|
0
|
17.70
|
|
2025-04-21
|
0
|
0
|
0
|
17.70
|
|
2025-04-17
|
0
|
0
|
0
|
17.85
|
|
2025-03-31
|
0
|
1
|
-1
|
19.35
|
|
2025-03-20
|
0
|
0
|
0
|
20.15
|
|
2025-03-03
|
0
|
1
|
-1
|
20.30
|
|
2025-02-14
|
1
|
0
|
1
|
20.40
|
|
2024-12-31
|
0
|
0
|
0
|
20.45
|
|
2024-12-26
|
0
|
0
|
0
|
20.55
|
|
2024-11-15
|
0
|
1
|
-1
|
20.65
|
|
2024-11-04
|
0
|
1
|
-1
|
22.05
|
| 合計 | 190 | 190 | 0 | |
