點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

上洋 (6728) 2026-10-27

取得全部資料
隔日沖勝率 無明顯隔日慣性
40% (10/25 天)
分點戰力評分 (BP Score) 表現平平
-32 pts
5日大漲率 0%
10日大漲率 4.2%
20日大漲率 16.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-27
1
0
1
106.50
2026-10-22
0
0
0
107.00
2026-10-21
0
0
0
107.00
2026-10-19
1
0
1
107.50
2026-10-16
1
1
0
108.00
2026-10-15
1
0
1
108.00
2026-10-14
0
0
0
108.00
2026-10-13
0
0
0
108.50
2026-10-07
0
0
0
109.00
2026-10-06
0
1
-1
108.50
2026-10-05
1
0
1
108.50
2026-10-01
0
0
0
109.00
2026-09-30
0
0
0
109.00
2026-09-24
0
0
0
108.50
2026-09-15
0
0
0
107.50
2026-09-14
0
0
0
108.00
2026-08-24
0
0
0
108.50
2026-08-21
0
0
0
110.00
2026-08-20
0
0
0
107.50
2026-07-30
3
0
3
107.00
2026-07-22
0
0
0
110.00
2026-07-14
0
0
0
108.50
2026-07-13
0
0
0
110.00
2026-07-03
0
0
0
110.00
2026-07-02
0
0
0
110.00
2026-06-30
0
0
0
107.50
2026-06-29
2
0
2
106.50
2026-06-24
0
0
0
109.50
2026-06-11
0
1
-1
110.00
2026-06-10
1
0
1
109.50
2026-06-05
0
0
0
112.50
2026-06-04
0
0
0
113.50
2026-05-21
0
0
0
112.00
2026-05-20
0
0
0
112.00
2026-04-30
0
0
0
116.50
2026-04-27
0
0
0
117.50
2026-04-24
0
0
0
118.00
2026-04-15
0
1
-1
118.00
2026-04-14
1
0
1
118.00
2026-04-10
0
0
0
118.00
2026-03-23
1
0
1
120.50
2026-03-17
1
0
1
128.00
2026-03-12
2
0
2
130.00
2026-03-10
1
0
1
130.50
2026-03-09
1
0
1
131.00
2026-01-12
2
0
2
140.50
2025-07-04
0
1
-1
179.00
2025-07-03
0
7
-7
180.50
2025-07-02
0
2
-2
186.50
2025-06-30
2
0
2
189.00
2025-06-26
9
0
9
179.00
2025-06-10
2
0
2
170.50
2025-04-18
0
0
0
146.50
2025-03-28
0
3
-3
148.00
2025-03-27
0
1
-1
150.50
2025-03-24
0
2
-2
150.00
2025-03-19
0
5
-5
149.00
2025-02-27
0
1
-1
140.50
2025-02-26
2
2
0
139.00
2025-02-18
0
1
-1
138.00
2025-02-04
2
0
2
131.00
2025-02-03
1
0
1
130.00
2025-01-22
9
0
9
129.00
2025-01-20
9
0
9
128.00
2024-12-03
0
4
-4
124.50
2024-11-29
0
8
-8
124.50
2024-11-26
0
1
-1
126.00
2024-11-22
0
2
-2
127.00
2024-11-04
5
0
5
128.50
2024-11-01
10
0
10
127.00
合計 71 44 27