點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

凱基台灣AI50 (00952) 2026-10-29

取得全部資料
隔日沖勝率 隔日沖慣性明顯
63.3% (19/30 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
14 pts
5日大漲率 13.8%
10日大漲率 6.9%
20日大漲率 10.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-29
10
0
10
17.48
2026-10-16
2
10
-8
18.06
2026-10-14
0
10
-10
18.54
2026-10-07
100
0
100
18.68
2026-10-01
0
50
-50
18.55
2026-09-30
50
0
50
18.39
2026-09-29
0
100
-100
18.29
2026-09-16
0
7
-7
17.70
2026-09-08
50
0
50
17.98
2026-08-20
0
50
-50
17.63
2026-08-11
51
2
49
18.12
2026-08-10
50
0
50
18.25
2026-08-05
3
100
-97
17.99
2026-07-16
0
50
-50
18.36
2026-07-14
4
50
-46
17.93
2026-07-07
1
50
-49
18.37
2026-06-30
0
51
-51
18.74
2026-06-08
2003
15
1988
18.15
2026-06-04
55
1
54
19.64
2026-06-03
0
1000
-1000
20.21
2026-06-02
15
50
-35
19.90
2026-05-29
0
60
-60
19.11
2026-05-14
88
0
88
17.63
2026-05-11
0
88
-88
17.69
2026-04-30
26
3
23
16.05
2026-04-29
24
4
20
15.91
2026-04-27
6
52
-46
15.87
2026-03-06
0
10
-10
12.63
2026-02-26
3
160
-157
13.27
2026-02-05
60
6
54
12.37
2026-02-03
0
20
-20
12.54
2026-01-22
100
0
100
12.58
2026-01-21
0
107
-107
12.36
2026-01-20
0
50
-50
12.56
2026-01-19
0
355
-355
12.48
2026-01-16
0
50
-50
12.49
2026-01-05
0
31
-31
12.04
2025-12-24
0
25
-25
11.69
2025-11-25
0
50
-50
11.31
2025-11-04
100
0
100
11.77
2025-10-20
50
11
39
11.46
2025-10-17
1
55
-54
11.37
2025-10-14
50
0
50
11.11
2025-10-09
10
0
10
11.52
2025-09-18
100
68
32
11.05
2025-09-17
0
100
-100
10.91
2025-09-08
0
120
-120
10.70
2025-09-05
100
12
88
10.60
2025-09-03
0
31
-31
10.40
2025-09-01
53
0
53
10.33
2025-08-22
100
11
89
10.20
2025-08-20
5
218
-213
10.12
2025-08-19
0
55
-55
10.43
2025-08-14
0
100
-100
10.38
2025-08-11
0
90
-90
10.32
2025-07-24
0
40
-40
9.77
2025-06-26
0
30
-30
9.49
2025-06-09
0
20
-20
9.28
2025-06-03
0
55
-55
9.07
2025-02-11
0
45
-45
9.90
合計 3270 3728 -458