| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-04
|
176
|
142
|
34
|
803.00
|
|
2026-08-20
|
102
|
158
|
-56
|
762.00
|
|
2026-08-19
|
59
|
322
|
-263
|
693.00
|
|
2026-08-18
|
598
|
292
|
306
|
770.00
|
|
2026-08-12
|
33
|
0
|
33
|
672.00
|
|
2026-08-10
|
7
|
35
|
-28
|
655.00
|
|
2026-07-24
|
15
|
0
|
15
|
620.00
|
|
2026-07-20
|
0
|
20
|
-20
|
733.00
|
|
2026-07-06
|
185
|
152
|
33
|
905.00
|
|
2026-06-29
|
0
|
9
|
-9
|
774.00
|
|
2026-06-18
|
35
|
0
|
35
|
820.00
|
|
2026-06-16
|
5
|
52
|
-47
|
800.00
|
|
2026-06-11
|
3
|
32
|
-29
|
847.00
|
|
2026-06-04
|
0
|
10
|
-10
|
901.00
|
|
2026-06-02
|
0
|
18
|
-18
|
840.00
|
|
2026-05-29
|
11
|
0
|
11
|
795.00
|
|
2026-05-26
|
41
|
2
|
39
|
831.00
|
|
2026-05-25
|
41
|
87
|
-46
|
879.00
|
|
2026-05-20
|
36
|
15
|
21
|
780.00
|
|
2026-05-06
|
25
|
2
|
23
|
795.00
|
|
2026-05-05
|
24
|
4
|
20
|
770.00
|
|
2026-05-04
|
2
|
80
|
-78
|
854.00
|
|
2026-04-28
|
31
|
0
|
31
|
742.00
|
|
2026-04-08
|
58
|
25
|
33
|
539.00
|
|
2026-04-07
|
16
|
109
|
-93
|
490.00
|
|
2026-03-26
|
0
|
6
|
-6
|
349.50
|
|
2026-03-16
|
97
|
472
|
-375
|
367.00
|
|
2026-03-13
|
409
|
57
|
352
|
390.50
|
|
2026-03-11
|
30
|
0
|
30
|
323.00
|
|
2026-03-10
|
14
|
27
|
-13
|
294.00
|
|
2026-02-04
|
20
|
2
|
18
|
212.50
|
|
2025-12-26
|
21
|
64
|
-43
|
240.00
|
|
2025-12-22
|
38
|
9
|
29
|
224.00
|
|
2025-12-08
|
12
|
199
|
-187
|
218.50
|
|
2025-12-05
|
228
|
65
|
163
|
221.00
|
|
2025-12-03
|
36
|
17
|
19
|
196.00
|
|
2025-10-16
|
28
|
17
|
11
|
172.00
|
|
2025-09-22
|
0
|
35
|
-35
|
199.00
|
|
2025-09-19
|
30
|
4
|
26
|
185.50
|
|
2025-09-16
|
8
|
1
|
7
|
186.00
|
|
2025-09-15
|
8
|
0
|
8
|
184.00
|
|
2025-09-10
|
21
|
1
|
20
|
193.50
|
|
2025-07-03
|
208
|
914
|
-706
|
136.00
|
|
2025-07-02
|
740
|
15
|
725
|
138.00
|
|
2025-06-10
|
187
|
479
|
-292
|
115.50
|
|
2025-06-09
|
460
|
614
|
-154
|
121.00
|
|
2025-06-06
|
458
|
38
|
420
|
110.00
|
|
2025-05-20
|
13
|
3
|
10
|
82.90
|
|
2025-05-12
|
35
|
2
|
33
|
77.10
|
|
2025-03-31
|
0
|
22
|
-22
|
75.80
|
|
2025-03-14
|
1
|
78
|
-77
|
87.00
|
|
2024-12-26
|
0
|
27
|
-27
|
111.50
|
|
2024-12-03
|
32
|
43
|
-11
|
115.00
|
|
2024-11-28
|
53
|
76
|
-23
|
115.00
|
|
2024-11-13
|
5
|
41
|
-36
|
133.00
|
|
2024-10-01
|
0
|
30
|
-30
|
150.00
|
|
2024-09-25
|
1
|
17
|
-16
|
124.00
|
|
2024-09-24
|
42
|
210
|
-168
|
127.00
|
|
2024-09-23
|
201
|
8
|
193
|
128.00
|
| 合計 | 4939 | 5159 | -220 | |
