| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-08-28
|
103
|
6
|
97
|
899.00
|
|
2026-08-24
|
4
|
50
|
-46
|
794.00
|
|
2026-08-21
|
96
|
46
|
50
|
811.00
|
|
2026-08-20
|
10
|
77
|
-67
|
851.00
|
|
2026-08-19
|
108
|
163
|
-55
|
849.00
|
|
2026-08-18
|
61
|
108
|
-47
|
865.00
|
|
2026-08-14
|
52
|
1
|
51
|
862.00
|
|
2026-08-13
|
9
|
40
|
-31
|
851.00
|
|
2026-08-12
|
24
|
0
|
24
|
858.00
|
|
2026-08-11
|
40
|
1
|
39
|
842.00
|
|
2026-08-04
|
86
|
13
|
73
|
767.00
|
|
2026-07-28
|
9
|
209
|
-200
|
639.00
|
|
2026-07-24
|
20
|
100
|
-80
|
711.00
|
|
2026-07-23
|
97
|
31
|
66
|
785.00
|
|
2026-07-17
|
3
|
40
|
-37
|
693.00
|
|
2026-07-16
|
0
|
51
|
-51
|
770.00
|
|
2026-07-15
|
100
|
1
|
99
|
845.00
|
|
2026-07-01
|
14
|
214
|
-200
|
888.00
|
|
2026-06-30
|
231
|
26
|
205
|
891.00
|
|
2026-06-29
|
39
|
85
|
-46
|
810.00
|
|
2026-06-26
|
149
|
1027
|
-878
|
797.00
|
|
2026-06-25
|
956
|
17
|
939
|
812.00
|
|
2026-06-23
|
17
|
1014
|
-997
|
727.00
|
|
2026-06-22
|
1003
|
11
|
992
|
796.00
|
|
2026-05-12
|
15
|
499
|
-484
|
494.00
|
|
2026-05-11
|
491
|
30
|
461
|
503.00
|
|
2026-04-21
|
70
|
629
|
-559
|
473.50
|
|
2026-04-20
|
564
|
104
|
460
|
430.50
|
|
2026-04-17
|
58
|
16
|
42
|
391.50
|
|
2026-04-13
|
67
|
0
|
67
|
366.50
|
|
2026-04-08
|
167
|
4
|
163
|
394.00
|
|
2026-03-26
|
35
|
3
|
32
|
351.50
|
|
2026-03-24
|
11
|
86
|
-75
|
320.50
|
|
2026-03-04
|
17
|
150
|
-133
|
284.50
|
|
2026-02-26
|
60
|
224
|
-164
|
314.50
|
|
2026-02-23
|
210
|
10
|
200
|
292.00
|
|
2026-01-28
|
22
|
485
|
-463
|
243.50
|
|
2026-01-27
|
470
|
34
|
436
|
228.50
|
|
2025-11-26
|
25
|
174
|
-149
|
138.00
|
|
2025-11-25
|
166
|
15
|
151
|
137.50
|
|
2025-10-27
|
202
|
295
|
-93
|
148.50
|
|
2025-10-23
|
39
|
208
|
-169
|
145.00
|
|
2025-10-17
|
100
|
589
|
-489
|
151.00
|
|
2025-10-14
|
304
|
979
|
-675
|
122.50
|
|
2025-10-13
|
43
|
167
|
-124
|
133.50
|
|
2025-10-09
|
1214
|
54
|
1160
|
137.50
|
|
2025-07-04
|
122
|
228
|
-106
|
88.20
|
|
2025-07-03
|
119
|
15
|
104
|
88.20
|
| 合計 | 7822 | 8329 | -507 | |
