| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-10
|
1
|
5
|
-4
|
28.65
|
|
2026-09-08
|
0
|
14
|
-14
|
29.00
|
|
2026-09-07
|
5
|
0
|
5
|
29.40
|
|
2026-09-04
|
15
|
0
|
15
|
29.95
|
|
2026-09-02
|
0
|
3
|
-3
|
30.30
|
|
2026-09-01
|
2
|
0
|
2
|
30.45
|
|
2026-08-31
|
1
|
0
|
1
|
30.00
|
|
2026-08-27
|
4
|
0
|
4
|
30.25
|
|
2026-08-25
|
3
|
0
|
3
|
30.80
|
|
2026-08-20
|
0
|
7
|
-7
|
32.15
|
|
2026-08-19
|
2
|
0
|
2
|
32.05
|
|
2026-08-17
|
2
|
0
|
2
|
31.75
|
|
2026-08-12
|
0
|
9
|
-9
|
32.20
|
|
2026-08-11
|
1
|
0
|
1
|
31.60
|
|
2026-08-07
|
4
|
0
|
4
|
32.00
|
|
2026-08-06
|
4
|
0
|
4
|
32.40
|
|
2026-08-05
|
4
|
0
|
4
|
31.10
|
|
2026-07-31
|
2
|
4
|
-2
|
30.30
|
|
2026-07-30
|
6
|
0
|
6
|
29.25
|
|
2026-07-23
|
2
|
0
|
2
|
31.70
|
|
2026-07-21
|
0
|
1
|
-1
|
31.60
|
|
2026-07-17
|
19
|
0
|
19
|
31.95
|
|
2026-07-09
|
11
|
0
|
11
|
35.45
|
|
2026-07-02
|
2
|
0
|
2
|
36.25
|
|
2026-07-01
|
7
|
0
|
7
|
36.05
|
|
2026-06-30
|
3
|
0
|
3
|
35.15
|
|
2026-06-29
|
0
|
4
|
-4
|
34.50
|
|
2026-06-24
|
8
|
0
|
8
|
36.90
|
|
2026-06-23
|
15
|
0
|
15
|
36.95
|
|
2026-06-18
|
0
|
9
|
-9
|
37.95
|
|
2026-06-17
|
9
|
0
|
9
|
36.55
|
|
2026-06-01
|
10
|
28
|
-18
|
42.15
|
|
2026-05-28
|
0
|
30
|
-30
|
38.70
|
|
2026-05-27
|
36
|
0
|
36
|
38.20
|
|
2026-05-21
|
0
|
13
|
-13
|
39.35
|
|
2026-05-19
|
1
|
22
|
-21
|
38.90
|
|
2026-05-18
|
0
|
9
|
-9
|
38.30
|
|
2026-05-15
|
0
|
10
|
-10
|
37.30
|
|
2026-05-14
|
5
|
0
|
5
|
36.80
|
|
2026-05-13
|
9
|
0
|
9
|
36.70
|
|
2026-05-12
|
0
|
14
|
-14
|
37.45
|
|
2026-05-11
|
27
|
12
|
15
|
38.00
|
|
2026-04-30
|
2
|
32
|
-30
|
38.50
|
|
2026-04-23
|
9
|
0
|
9
|
37.35
|
|
2026-04-22
|
24
|
0
|
24
|
38.25
|
|
2026-04-20
|
2
|
12
|
-10
|
38.50
|
|
2026-04-17
|
5
|
19
|
-14
|
37.50
|
|
2026-04-13
|
1
|
18
|
-17
|
34.80
|
|
2026-04-10
|
12
|
0
|
12
|
34.40
|
|
2026-04-07
|
32
|
0
|
32
|
30.60
|
|
2026-03-26
|
0
|
9
|
-9
|
32.85
|
|
2026-03-24
|
3
|
0
|
3
|
32.10
|
|
2026-03-23
|
1
|
23
|
-22
|
32.40
|
|
2026-03-20
|
12
|
0
|
12
|
32.25
|
|
2026-03-18
|
15
|
0
|
15
|
33.50
|
|
2026-03-17
|
1
|
10
|
-9
|
34.20
|
|
2026-03-12
|
0
|
7
|
-7
|
30.45
|
|
2026-03-10
|
14
|
1
|
13
|
27.95
|
|
2026-03-09
|
0
|
5
|
-5
|
27.20
|
|
2026-03-04
|
2
|
25
|
-23
|
28.40
|
|
2026-02-23
|
3
|
0
|
3
|
30.35
|
|
2026-02-11
|
3
|
0
|
3
|
30.30
|
|
2026-02-09
|
6
|
0
|
6
|
30.65
|
|
2026-02-06
|
0
|
10
|
-10
|
29.75
|
|
2026-02-04
|
0
|
6
|
-6
|
30.90
|
|
2026-02-03
|
0
|
10
|
-10
|
30.65
|
|
2026-02-02
|
0
|
24
|
-24
|
30.35
|
|
2026-01-30
|
1
|
6
|
-5
|
31.55
|
|
2026-01-28
|
6
|
0
|
6
|
33.10
|
|
2026-01-27
|
4
|
0
|
4
|
33.65
|
|
2026-01-26
|
12
|
5
|
7
|
33.65
|
|
2026-01-08
|
4
|
0
|
4
|
27.50
|
|
2026-01-05
|
22
|
0
|
22
|
27.70
|
|
2025-12-29
|
16
|
0
|
16
|
29.55
|
|
2025-12-26
|
7
|
0
|
7
|
30.50
|
| 合計 | 439 | 416 | 23 | |
