| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
4
|
0
|
4
|
61.20
|
|
2026-09-03
|
0
|
9
|
-9
|
61.50
|
|
2026-09-02
|
15
|
1
|
14
|
65.00
|
|
2026-08-25
|
0
|
6
|
-6
|
58.80
|
|
2026-08-24
|
5
|
0
|
5
|
57.50
|
|
2026-08-20
|
0
|
13
|
-13
|
59.00
|
|
2026-08-18
|
3
|
0
|
3
|
59.60
|
|
2026-08-14
|
3
|
0
|
3
|
57.80
|
|
2026-08-13
|
8
|
0
|
8
|
58.60
|
|
2026-08-06
|
2
|
0
|
2
|
55.50
|
|
2026-08-05
|
8
|
1
|
7
|
55.50
|
|
2026-08-04
|
12
|
0
|
12
|
55.80
|
|
2026-08-03
|
19
|
0
|
19
|
53.30
|
|
2026-07-31
|
3
|
0
|
3
|
50.70
|
|
2026-07-29
|
0
|
13
|
-13
|
51.30
|
|
2026-07-28
|
4
|
0
|
4
|
54.10
|
|
2026-07-27
|
0
|
8
|
-8
|
58.00
|
|
2026-07-24
|
9
|
0
|
9
|
58.10
|
|
2026-07-23
|
5
|
0
|
5
|
59.60
|
|
2026-07-16
|
10
|
0
|
10
|
65.00
|
|
2026-07-15
|
6
|
0
|
6
|
67.70
|
|
2026-07-14
|
9
|
1
|
8
|
64.10
|
|
2026-07-13
|
4
|
30
|
-26
|
67.00
|
|
2026-07-08
|
2
|
22
|
-20
|
69.10
|
|
2026-07-07
|
54
|
1
|
53
|
70.30
|
|
2026-07-03
|
6
|
0
|
6
|
71.50
|
|
2026-07-02
|
5
|
0
|
5
|
71.30
|
|
2026-06-26
|
2
|
39
|
-37
|
71.00
|
|
2026-06-25
|
7
|
0
|
7
|
76.20
|
|
2026-06-23
|
11
|
1
|
10
|
77.50
|
|
2026-06-22
|
0
|
20
|
-20
|
80.80
|
|
2026-06-18
|
9
|
0
|
9
|
79.60
|
|
2026-06-12
|
0
|
73
|
-73
|
75.20
|
|
2026-06-11
|
7
|
0
|
7
|
74.70
|
|
2026-06-09
|
7
|
0
|
7
|
78.20
|
|
2026-06-05
|
8
|
83
|
-75
|
83.00
|
|
2026-06-04
|
10
|
48
|
-38
|
84.20
|
|
2026-06-03
|
9
|
0
|
9
|
86.70
|
|
2026-06-02
|
4
|
25
|
-21
|
88.10
|
|
2026-05-28
|
8
|
115
|
-107
|
95.00
|
|
2026-05-27
|
235
|
1241
|
-1006
|
102.50
|
|
2026-05-26
|
1375
|
261
|
1114
|
101.50
|
|
2026-05-21
|
71
|
10
|
61
|
90.20
|
|
2026-05-18
|
16
|
0
|
16
|
84.70
|
|
2026-05-14
|
58
|
19
|
39
|
92.90
|
|
2026-05-12
|
42
|
1
|
41
|
89.00
|
|
2026-05-11
|
68
|
11
|
57
|
88.00
|
|
2026-05-08
|
14
|
3
|
11
|
81.30
|
|
2026-05-07
|
11
|
1
|
10
|
80.80
|
|
2026-05-06
|
12
|
1
|
11
|
82.20
|
|
2026-05-05
|
54
|
4
|
50
|
82.10
|
|
2026-05-04
|
22
|
2
|
20
|
81.90
|
|
2026-04-30
|
71
|
8
|
63
|
83.30
|
|
2026-04-29
|
6
|
67
|
-61
|
80.20
|
|
2026-04-28
|
50
|
122
|
-72
|
83.10
|
|
2026-04-27
|
34
|
86
|
-52
|
84.70
|
|
2026-04-24
|
35
|
242
|
-207
|
90.20
|
|
2026-04-22
|
18
|
68
|
-50
|
88.80
|
|
2026-04-20
|
116
|
11
|
105
|
91.00
|
|
2026-04-16
|
42
|
1
|
41
|
78.10
|
|
2026-04-15
|
187
|
821
|
-634
|
81.70
|
|
2026-04-14
|
899
|
77
|
822
|
78.70
|
|
2026-04-09
|
9
|
0
|
9
|
65.70
|
|
2026-04-08
|
51
|
0
|
51
|
66.00
|
|
2026-04-07
|
22
|
0
|
22
|
64.40
|
|
2026-04-02
|
13
|
0
|
13
|
63.10
|
|
2026-04-01
|
17
|
0
|
17
|
63.30
|
|
2026-03-31
|
11
|
0
|
11
|
62.70
|
|
2026-03-27
|
24
|
0
|
24
|
67.40
|
|
2026-03-26
|
13
|
0
|
13
|
62.70
|
|
2026-03-20
|
0
|
9
|
-9
|
65.30
|
|
2026-03-19
|
0
|
6
|
-6
|
66.30
|
|
2026-02-25
|
0
|
11
|
-11
|
67.70
|
|
2026-01-08
|
0
|
21
|
-21
|
83.00
|
|
2025-12-24
|
3
|
31
|
-28
|
94.00
|
|
2025-12-23
|
12
|
30
|
-18
|
90.70
|
|
2025-12-18
|
59
|
10
|
49
|
90.40
|
|
2025-12-17
|
36
|
16
|
20
|
89.90
|
|
2025-12-16
|
10
|
0
|
10
|
86.00
|
|
2025-12-10
|
28
|
6
|
22
|
84.80
|
|
2025-07-11
|
12
|
0
|
12
|
41.50
|
|
2025-02-25
|
0
|
11
|
-11
|
70.80
|
|
2025-02-24
|
0
|
10
|
-10
|
70.40
|
|
2025-02-18
|
11
|
0
|
11
|
66.30
|
|
2025-02-14
|
0
|
2
|
-2
|
62.40
|
|
2025-02-11
|
9
|
0
|
9
|
63.60
|
|
2024-10-18
|
3
|
33
|
-30
|
89.20
|
|
2024-10-16
|
37
|
6
|
31
|
84.40
|
|
2024-09-18
|
0
|
4
|
-4
|
58.50
|
|
2024-09-13
|
4
|
0
|
4
|
58.50
|
| 合計 | 4098 | 3772 | 326 | |
