| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
8
|
2
|
6
|
14.75
|
|
2026-09-10
|
0
|
6
|
-6
|
14.90
|
|
2026-09-09
|
1
|
3
|
-2
|
14.90
|
|
2026-09-08
|
0
|
5
|
-5
|
14.85
|
|
2026-09-07
|
9
|
6
|
3
|
14.95
|
|
2026-09-04
|
15
|
0
|
15
|
15.00
|
|
2026-09-01
|
0
|
14
|
-14
|
15.50
|
|
2026-08-31
|
7
|
22
|
-15
|
15.30
|
|
2026-08-28
|
14
|
12
|
2
|
15.15
|
|
2026-08-27
|
12
|
4
|
8
|
15.20
|
|
2026-08-26
|
8
|
1
|
7
|
15.35
|
|
2026-08-25
|
11
|
1
|
10
|
15.35
|
|
2026-08-24
|
3
|
4
|
-1
|
15.65
|
|
2026-08-20
|
3
|
6
|
-3
|
15.25
|
|
2026-08-18
|
6
|
0
|
6
|
15.20
|
|
2026-08-14
|
3
|
12
|
-9
|
15.60
|
|
2026-08-13
|
3
|
0
|
3
|
15.15
|
|
2026-08-12
|
0
|
1
|
-1
|
15.30
|
|
2026-08-11
|
0
|
3
|
-3
|
15.30
|
|
2026-08-10
|
1
|
0
|
1
|
15.35
|
|
2026-07-31
|
3
|
0
|
3
|
15.50
|
|
2026-07-30
|
6
|
0
|
6
|
15.65
|
|
2026-07-28
|
0
|
2
|
-2
|
15.95
|
|
2026-07-27
|
0
|
7
|
-7
|
16.05
|
|
2026-07-24
|
0
|
7
|
-7
|
16.00
|
|
2026-07-23
|
6
|
3
|
3
|
16.00
|
|
2026-07-22
|
2
|
10
|
-8
|
16.10
|
|
2026-07-21
|
14
|
5
|
9
|
16.05
|
|
2026-07-20
|
10
|
8
|
2
|
16.00
|
|
2026-07-17
|
11
|
9
|
2
|
16.05
|
|
2026-07-16
|
3
|
5
|
-2
|
16.25
|
|
2026-07-15
|
14
|
3
|
11
|
16.35
|
|
2026-07-13
|
1
|
5
|
-4
|
16.20
|
|
2026-07-09
|
7
|
5
|
2
|
16.35
|
|
2026-07-08
|
2
|
0
|
2
|
16.40
|
|
2026-07-01
|
0
|
4
|
-4
|
16.65
|
|
2026-06-30
|
4
|
1
|
3
|
16.45
|
|
2026-06-29
|
1
|
0
|
1
|
16.35
|
|
2026-06-18
|
0
|
13
|
-13
|
17.00
|
|
2026-06-16
|
0
|
3
|
-3
|
16.55
|
|
2026-06-15
|
16
|
0
|
16
|
16.60
|
|
2026-06-10
|
6
|
5
|
1
|
16.30
|
|
2026-06-05
|
0
|
9
|
-9
|
16.85
|
|
2026-06-03
|
12
|
2
|
10
|
16.60
|
|
2026-05-25
|
0
|
4
|
-4
|
17.05
|
|
2026-05-19
|
2
|
0
|
2
|
17.05
|
|
2026-05-14
|
2
|
0
|
2
|
17.20
|
|
2026-03-10
|
0
|
0
|
0
|
18.90
|
|
2025-11-07
|
0
|
0
|
0
|
21.15
|
|
2025-08-04
|
0
|
0
|
0
|
20.95
|
|
2025-08-01
|
0
|
0
|
0
|
21.10
|
|
2025-07-30
|
0
|
0
|
0
|
21.25
|
|
2025-07-29
|
0
|
0
|
0
|
21.20
|
|
2025-07-21
|
0
|
0
|
0
|
20.70
|
| 合計 | 226 | 212 | 14 | |
