| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
5
|
-5
|
10.95
|
|
2026-10-20
|
1
|
0
|
1
|
11.00
|
|
2026-10-19
|
0
|
15
|
-15
|
11.05
|
|
2026-10-16
|
22
|
14
|
8
|
11.05
|
|
2026-10-15
|
6
|
0
|
6
|
11.05
|
|
2026-10-14
|
18
|
12
|
6
|
11.15
|
|
2026-09-18
|
6
|
32
|
-26
|
11.15
|
|
2026-09-17
|
6
|
10
|
-4
|
11.05
|
|
2026-09-15
|
0
|
6
|
-6
|
11.05
|
|
2026-09-14
|
6
|
10
|
-4
|
11.10
|
|
2026-09-10
|
18
|
0
|
18
|
11.35
|
|
2026-09-09
|
22
|
0
|
22
|
11.50
|
|
2026-09-08
|
12
|
15
|
-3
|
11.60
|
|
2026-09-04
|
4
|
13
|
-9
|
11.65
|
|
2026-08-28
|
0
|
3
|
-3
|
11.75
|
|
2026-08-25
|
0
|
5
|
-5
|
11.70
|
|
2026-08-24
|
8
|
0
|
8
|
11.75
|
|
2026-08-21
|
12
|
4
|
8
|
11.80
|
|
2026-08-13
|
0
|
13
|
-13
|
11.75
|
|
2026-08-11
|
20
|
7
|
13
|
11.85
|
|
2026-07-28
|
0
|
10
|
-10
|
12.05
|
|
2026-07-22
|
8
|
0
|
8
|
12.20
|
|
2026-07-21
|
0
|
2
|
-2
|
12.25
|
|
2026-07-17
|
0
|
15
|
-15
|
12.25
|
|
2026-07-14
|
0
|
9
|
-9
|
13.50
|
|
2026-07-13
|
0
|
12
|
-12
|
13.65
|
|
2026-07-09
|
37
|
4
|
33
|
13.65
|
|
2026-07-08
|
6
|
0
|
6
|
13.90
|
|
2026-06-30
|
0
|
15
|
-15
|
13.80
|
|
2026-06-29
|
14
|
0
|
14
|
13.70
|
|
2026-06-26
|
0
|
15
|
-15
|
13.70
|
|
2026-06-25
|
0
|
4
|
-4
|
13.80
|
|
2026-06-22
|
2
|
6
|
-4
|
13.90
|
|
2026-06-18
|
4
|
0
|
4
|
13.90
|
|
2026-06-17
|
20
|
0
|
20
|
13.90
|
|
2026-06-08
|
0
|
4
|
-4
|
13.60
|
|
2026-06-02
|
4
|
22
|
-18
|
13.80
|
|
2026-06-01
|
0
|
6
|
-6
|
13.80
|
|
2026-05-29
|
0
|
12
|
-12
|
13.70
|
|
2026-05-28
|
0
|
24
|
-24
|
13.55
|
|
2026-05-27
|
0
|
7
|
-7
|
13.50
|
|
2026-05-22
|
21
|
0
|
21
|
13.55
|
|
2026-05-21
|
13
|
0
|
13
|
13.75
|
|
2026-05-20
|
0
|
4
|
-4
|
13.80
|
|
2026-05-19
|
0
|
15
|
-15
|
13.80
|
|
2026-05-18
|
16
|
4
|
12
|
13.70
|
|
2026-05-13
|
32
|
0
|
32
|
14.10
|
|
2026-05-12
|
28
|
0
|
28
|
14.20
|
|
2026-05-11
|
6
|
0
|
6
|
14.60
|
|
2026-05-08
|
4
|
17
|
-13
|
14.55
|
|
2026-05-07
|
13
|
0
|
13
|
14.60
|
|
2026-01-28
|
0
|
11
|
-11
|
15.15
|
|
2026-01-12
|
0
|
6
|
-6
|
14.90
|
|
2026-01-09
|
6
|
0
|
6
|
14.90
|
|
2025-11-28
|
7
|
0
|
7
|
15.05
|
|
2025-11-21
|
0
|
10
|
-10
|
14.95
|
|
2025-11-13
|
10
|
0
|
10
|
15.00
|
|
2025-09-26
|
0
|
5
|
-5
|
15.05
|
|
2025-08-21
|
0
|
18
|
-18
|
15.45
|
|
2025-08-20
|
0
|
12
|
-12
|
15.45
|
|
2025-08-15
|
0
|
10
|
-10
|
15.40
|
|
2025-08-14
|
25
|
0
|
25
|
15.30
|
|
2025-08-11
|
10
|
6
|
4
|
14.50
|
|
2025-08-05
|
0
|
2
|
-2
|
14.20
|
|
2025-07-21
|
0
|
9
|
-9
|
14.80
|
|
2025-07-02
|
0
|
2
|
-2
|
14.90
|
|
2025-07-01
|
2
|
0
|
2
|
14.90
|
|
2025-06-11
|
1
|
0
|
1
|
14.95
|
|
2025-05-16
|
0
|
10
|
-10
|
15.25
|
| 合計 | 450 | 472 | -22 | |
