| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
4
|
-4
|
14.90
|
|
2026-09-22
|
0
|
2
|
-2
|
16.00
|
|
2026-09-21
|
0
|
8
|
-8
|
15.75
|
|
2026-09-18
|
0
|
6
|
-6
|
14.35
|
|
2026-09-14
|
2
|
0
|
2
|
13.75
|
|
2026-09-10
|
4
|
0
|
4
|
14.05
|
|
2026-09-07
|
4
|
0
|
4
|
15.30
|
|
2026-09-04
|
2
|
0
|
2
|
15.10
|
|
2026-08-19
|
2
|
0
|
2
|
15.50
|
|
2026-08-18
|
3
|
0
|
3
|
15.85
|
|
2026-08-14
|
5
|
0
|
5
|
16.10
|
|
2026-08-13
|
3
|
0
|
3
|
16.25
|
|
2026-08-12
|
9
|
0
|
9
|
16.25
|
|
2026-08-11
|
3
|
0
|
3
|
16.60
|
|
2026-08-05
|
0
|
4
|
-4
|
16.85
|
|
2026-07-30
|
6
|
0
|
6
|
16.35
|
|
2026-07-01
|
0
|
4
|
-4
|
17.50
|
|
2026-06-24
|
0
|
3
|
-3
|
16.00
|
|
2026-06-18
|
4
|
0
|
4
|
15.55
|
|
2026-06-12
|
0
|
2
|
-2
|
16.10
|
|
2026-06-08
|
1
|
0
|
1
|
15.60
|
|
2026-05-26
|
0
|
7
|
-7
|
15.95
|
|
2026-05-25
|
0
|
6
|
-6
|
14.50
|
|
2026-05-19
|
0
|
8
|
-8
|
14.45
|
|
2026-05-14
|
4
|
0
|
4
|
14.15
|
|
2026-05-07
|
0
|
1
|
-1
|
15.65
|
|
2026-05-05
|
4
|
0
|
4
|
15.45
|
|
2026-04-29
|
3
|
0
|
3
|
16.05
|
|
2026-04-27
|
2
|
0
|
2
|
16.05
|
|
2026-04-24
|
0
|
6
|
-6
|
17.05
|
|
2026-04-21
|
1
|
0
|
1
|
17.55
|
|
2026-04-20
|
4
|
0
|
4
|
17.50
|
|
2026-03-24
|
2
|
0
|
2
|
17.70
|
|
2026-03-23
|
3
|
0
|
3
|
18.20
|
|
2026-03-20
|
1
|
0
|
1
|
18.95
|
|
2026-03-09
|
4
|
1
|
3
|
19.30
|
|
2026-03-05
|
4
|
0
|
4
|
20.60
|
|
2026-03-04
|
2
|
0
|
2
|
20.55
|
|
2026-03-03
|
4
|
0
|
4
|
21.50
|
|
2026-02-23
|
0
|
3
|
-3
|
22.80
|
|
2026-02-03
|
3
|
0
|
3
|
22.00
|
|
2026-01-23
|
4
|
0
|
4
|
23.15
|
|
2026-01-16
|
0
|
7
|
-7
|
23.90
|
|
2026-01-15
|
2
|
0
|
2
|
21.90
|
|
2026-01-02
|
0
|
1
|
-1
|
21.90
|
|
2025-12-26
|
1
|
0
|
1
|
21.70
|
|
2025-12-24
|
1
|
0
|
1
|
21.90
|
|
2025-12-22
|
2
|
0
|
2
|
22.20
|
|
2025-11-28
|
2
|
0
|
2
|
22.75
|
|
2025-11-17
|
2
|
0
|
2
|
23.00
|
|
2025-11-07
|
3
|
0
|
3
|
22.35
|
|
2025-10-29
|
0
|
6
|
-6
|
24.50
|
|
2025-10-28
|
0
|
2
|
-2
|
22.35
|
|
2025-10-27
|
2
|
0
|
2
|
22.20
|
|
2025-10-21
|
2
|
0
|
2
|
22.60
|
|
2025-10-20
|
2
|
0
|
2
|
23.25
|
|
2025-09-16
|
5
|
0
|
5
|
25.50
|
|
2025-09-03
|
0
|
1
|
-1
|
26.00
|
|
2025-09-01
|
1
|
0
|
1
|
25.60
|
|
2025-08-29
|
3
|
0
|
3
|
25.70
|
|
2025-07-30
|
0
|
1
|
-1
|
28.10
|
|
2025-07-02
|
0
|
5
|
-5
|
28.20
|
|
2025-06-11
|
2
|
0
|
2
|
27.20
|
|
2025-06-10
|
1
|
0
|
1
|
27.35
|
|
2025-06-06
|
2
|
0
|
2
|
27.80
|
|
2025-05-20
|
1
|
0
|
1
|
28.60
|
|
2025-05-16
|
1
|
0
|
1
|
28.75
|
|
2025-05-15
|
2
|
0
|
2
|
28.70
|
| 合計 | 130 | 88 | 42 | |
