| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
39
|
-39
|
336.50
|
|
2026-09-03
|
2
|
66
|
-64
|
335.00
|
|
2026-08-31
|
34
|
155
|
-121
|
338.50
|
|
2026-08-28
|
72
|
100
|
-28
|
332.50
|
|
2026-08-27
|
102
|
0
|
102
|
333.50
|
|
2026-08-24
|
0
|
69
|
-69
|
325.00
|
|
2026-08-21
|
31
|
2
|
29
|
321.50
|
|
2026-07-30
|
510
|
1
|
509
|
279.00
|
|
2026-07-29
|
669
|
6
|
663
|
309.50
|
|
2026-07-27
|
88
|
0
|
88
|
322.00
|
|
2026-07-20
|
221
|
5
|
216
|
316.00
|
|
2026-07-17
|
1714
|
19
|
1695
|
325.50
|
|
2026-07-16
|
637
|
0
|
637
|
352.00
|
|
2026-06-26
|
110
|
6
|
104
|
362.00
|
|
2026-06-24
|
103
|
0
|
103
|
372.00
|
|
2026-06-01
|
39
|
264
|
-225
|
372.50
|
|
2026-05-29
|
16
|
391
|
-375
|
339.00
|
|
2026-05-21
|
19
|
228
|
-209
|
308.00
|
|
2026-05-19
|
220
|
2
|
218
|
290.00
|
|
2026-05-11
|
3
|
102
|
-99
|
343.50
|
|
2026-04-10
|
13
|
336
|
-323
|
321.50
|
|
2026-04-08
|
4
|
436
|
-432
|
307.50
|
|
2026-03-09
|
142
|
225
|
-83
|
282.00
|
|
2026-03-04
|
415
|
1
|
414
|
281.00
|
|
2026-03-02
|
5
|
334
|
-329
|
301.00
|
|
2026-02-25
|
5
|
489
|
-484
|
297.50
|
|
2026-01-21
|
15
|
92
|
-77
|
275.00
|
|
2026-01-20
|
82
|
20
|
62
|
277.50
|
|
2026-01-02
|
102
|
205
|
-103
|
277.00
|
|
2025-12-22
|
119
|
1
|
118
|
267.00
|
|
2025-11-26
|
7
|
55
|
-48
|
279.50
|
|
2025-11-03
|
46
|
3
|
43
|
297.50
|
|
2025-10-31
|
115
|
5
|
110
|
300.50
|
|
2025-08-14
|
14
|
277
|
-263
|
270.50
|
|
2025-08-13
|
263
|
7
|
256
|
271.50
|
|
2025-08-04
|
36
|
0
|
36
|
281.00
|
|
2025-08-01
|
9
|
117
|
-108
|
285.00
|
|
2025-07-04
|
73
|
31
|
42
|
278.00
|
|
2025-07-01
|
21
|
208
|
-187
|
281.00
|
|
2025-06-30
|
187
|
53
|
134
|
274.50
|
|
2025-06-17
|
83
|
35
|
48
|
283.00
|
|
2025-06-13
|
31
|
93
|
-62
|
287.50
|
|
2025-06-10
|
3
|
158
|
-155
|
283.50
|
|
2025-06-06
|
116
|
1
|
115
|
276.00
|
|
2025-05-26
|
7
|
199
|
-192
|
265.50
|
|
2025-05-22
|
63
|
0
|
63
|
267.50
|
|
2025-05-19
|
64
|
5
|
59
|
266.00
|
|
2025-05-02
|
4
|
377
|
-373
|
251.00
|
|
2025-04-28
|
2
|
130
|
-128
|
245.00
|
|
2025-04-18
|
10
|
63
|
-53
|
230.50
|
|
2025-04-15
|
8
|
209
|
-201
|
228.00
|
|
2025-04-14
|
598
|
810
|
-212
|
228.00
|
|
2025-04-11
|
1694
|
2516
|
-822
|
215.50
|
|
2025-04-08
|
867
|
2343
|
-1476
|
191.50
|
|
2025-04-07
|
208
|
2
|
206
|
210.00
|
|
2025-03-24
|
94
|
2
|
92
|
249.50
|
|
2025-03-10
|
1
|
134
|
-133
|
261.00
|
|
2025-03-07
|
84
|
13
|
71
|
258.00
|
|
2025-03-06
|
27
|
70
|
-43
|
260.50
|
|
2025-03-05
|
6
|
110
|
-104
|
262.00
|
|
2025-02-27
|
243
|
8
|
235
|
250.50
|
|
2025-02-26
|
27
|
146
|
-119
|
260.00
|
|
2025-02-24
|
284
|
0
|
284
|
265.00
|
|
2025-02-19
|
675
|
836
|
-161
|
269.50
|
|
2025-02-11
|
858
|
723
|
135
|
258.00
|
|
2025-02-10
|
321
|
204
|
117
|
252.00
|
|
2025-02-06
|
235
|
108
|
127
|
242.50
|
|
2025-02-05
|
6
|
203
|
-197
|
240.00
|
|
2025-02-04
|
328
|
1
|
327
|
235.00
|
|
2025-01-21
|
2
|
91
|
-89
|
269.00
|
|
2025-01-20
|
693
|
103
|
590
|
267.00
|
|
2025-01-15
|
221
|
6
|
215
|
260.00
|
|
2025-01-13
|
282
|
1
|
281
|
270.50
|
|
2025-01-09
|
216
|
1
|
215
|
288.00
|
|
2025-01-07
|
91
|
598
|
-507
|
295.50
|
|
2025-01-02
|
311
|
21
|
290
|
280.00
|
|
2024-12-26
|
93
|
2
|
91
|
291.00
|
|
2024-12-25
|
47
|
130
|
-83
|
292.00
|
| 合計 | 15166 | 14802 | 364 | |
