| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
16
|
0
|
16
|
21.05
|
|
2026-09-10
|
20
|
0
|
20
|
21.45
|
|
2026-09-07
|
35
|
0
|
35
|
21.85
|
|
2026-08-26
|
0
|
39
|
-39
|
22.85
|
|
2026-08-17
|
35
|
0
|
35
|
22.15
|
|
2026-08-10
|
2
|
71
|
-69
|
23.45
|
|
2026-08-07
|
4
|
133
|
-129
|
24.05
|
|
2026-07-31
|
0
|
97
|
-97
|
22.10
|
|
2026-07-29
|
73
|
30
|
43
|
20.40
|
|
2026-07-28
|
28
|
0
|
28
|
21.15
|
|
2026-07-09
|
40
|
1345
|
-1305
|
25.45
|
|
2026-06-30
|
287
|
26
|
261
|
27.45
|
|
2026-06-29
|
450
|
2
|
448
|
25.95
|
|
2026-06-26
|
150
|
2
|
148
|
23.60
|
|
2026-06-24
|
98
|
0
|
98
|
22.45
|
|
2026-06-23
|
13
|
0
|
13
|
22.15
|
|
2026-06-18
|
100
|
2
|
98
|
22.55
|
|
2026-06-17
|
303
|
2
|
301
|
22.45
|
|
2026-06-04
|
7
|
100
|
-93
|
22.85
|
|
2026-06-03
|
0
|
55
|
-55
|
23.35
|
|
2026-06-02
|
85
|
0
|
85
|
22.40
|
|
2026-06-01
|
40
|
0
|
40
|
22.40
|
|
2026-05-26
|
0
|
350
|
-350
|
22.45
|
|
2026-05-21
|
300
|
0
|
300
|
23.75
|
|
2026-05-19
|
150
|
0
|
150
|
22.50
|
|
2026-05-14
|
18
|
0
|
18
|
22.20
|
|
2026-05-13
|
17
|
1
|
16
|
22.30
|
|
2026-05-08
|
21
|
100
|
-79
|
24.05
|
|
2026-05-05
|
100
|
0
|
100
|
22.00
|
|
2026-03-23
|
0
|
83
|
-83
|
21.05
|
|
2026-03-20
|
10
|
390
|
-380
|
20.05
|
|
2026-03-16
|
0
|
33
|
-33
|
19.20
|
|
2026-03-13
|
0
|
22
|
-22
|
19.00
|
|
2026-03-12
|
0
|
158
|
-158
|
18.90
|
|
2026-03-10
|
0
|
40
|
-40
|
17.90
|
|
2026-03-09
|
37
|
0
|
37
|
17.30
|
|
2026-02-26
|
15
|
0
|
15
|
17.55
|
|
2026-01-30
|
60
|
1
|
59
|
17.55
|
|
2026-01-29
|
10
|
0
|
10
|
18.10
|
|
2026-01-27
|
117
|
0
|
117
|
18.30
|
|
2026-01-26
|
24
|
0
|
24
|
18.85
|
|
2026-01-23
|
36
|
0
|
36
|
19.00
|
|
2026-01-22
|
28
|
0
|
28
|
19.30
|
|
2026-01-20
|
8
|
65
|
-57
|
19.60
|
|
2026-01-19
|
0
|
56
|
-56
|
19.75
|
|
2026-01-16
|
5
|
172
|
-167
|
19.55
|
|
2026-01-14
|
0
|
41
|
-41
|
18.05
|
|
2026-01-13
|
42
|
0
|
42
|
16.75
|
|
2026-01-12
|
34
|
0
|
34
|
17.10
|
|
2026-01-09
|
10
|
0
|
10
|
17.15
|
|
2026-01-07
|
0
|
10
|
-10
|
17.20
|
|
2025-12-29
|
5
|
0
|
5
|
17.15
|
|
2025-12-24
|
68
|
0
|
68
|
16.85
|
|
2025-12-22
|
0
|
5
|
-5
|
17.05
|
|
2025-12-19
|
10
|
0
|
10
|
16.95
|
|
2025-12-18
|
11
|
15
|
-4
|
16.90
|
|
2025-12-12
|
0
|
20
|
-20
|
17.55
|
|
2025-12-10
|
36
|
0
|
36
|
16.90
|
|
2025-12-09
|
10
|
0
|
10
|
17.10
|
|
2025-12-05
|
20
|
0
|
20
|
17.25
|
|
2025-12-03
|
11
|
5
|
6
|
17.45
|
|
2025-11-27
|
0
|
10
|
-10
|
17.30
|
|
2025-11-26
|
32
|
0
|
32
|
16.95
|
|
2025-11-17
|
20
|
0
|
20
|
17.70
|
|
2025-11-14
|
0
|
10
|
-10
|
18.15
|
|
2025-11-12
|
5
|
1
|
4
|
18.35
|
|
2025-11-11
|
10
|
0
|
10
|
17.95
|
|
2025-11-07
|
0
|
10
|
-10
|
18.55
|
|
2025-11-06
|
24
|
0
|
24
|
18.05
|
|
2025-11-04
|
20
|
0
|
20
|
18.10
|
|
2025-11-03
|
14
|
0
|
14
|
18.75
|
|
2025-10-31
|
39
|
0
|
39
|
18.85
|
|
2025-10-30
|
9
|
0
|
9
|
19.05
|
|
2025-10-28
|
22
|
0
|
22
|
19.00
|
|
2025-10-27
|
94
|
0
|
94
|
19.35
|
|
2025-10-14
|
17
|
0
|
17
|
20.25
|
|
2025-10-13
|
10
|
22
|
-12
|
20.90
|
|
2025-10-09
|
0
|
87
|
-87
|
21.00
|
|
2025-10-08
|
0
|
110
|
-110
|
20.40
|
|
2025-10-02
|
10
|
20
|
-10
|
19.75
|
|
2025-10-01
|
0
|
42
|
-42
|
19.90
|
|
2025-09-26
|
28
|
0
|
28
|
19.25
|
|
2025-09-25
|
15
|
0
|
15
|
19.80
|
|
2025-09-24
|
8
|
0
|
8
|
19.80
|
|
2025-09-23
|
12
|
0
|
12
|
19.90
|
|
2025-09-22
|
50
|
0
|
50
|
20.05
|
|
2025-09-15
|
0
|
31
|
-31
|
20.90
|
|
2025-09-12
|
0
|
54
|
-54
|
20.55
|
|
2025-09-10
|
0
|
10
|
-10
|
20.50
|
|
2025-09-08
|
0
|
54
|
-54
|
20.75
|
|
2025-09-05
|
20
|
34
|
-14
|
20.20
|
|
2025-09-02
|
9
|
0
|
9
|
19.20
|
|
2025-08-29
|
0
|
27
|
-27
|
19.65
|
|
2025-08-27
|
18
|
0
|
18
|
18.55
|
|
2025-08-26
|
51
|
0
|
51
|
18.80
|
|
2025-08-25
|
48
|
0
|
48
|
19.30
|
|
2025-08-22
|
63
|
0
|
63
|
19.55
|
|
2025-08-21
|
47
|
0
|
47
|
19.75
|
|
2025-08-20
|
5
|
0
|
5
|
19.80
|
|
2025-08-18
|
26
|
0
|
26
|
19.50
|
|
2025-08-15
|
42
|
0
|
42
|
20.05
|
| 合計 | 3767 | 3993 | -226 | |
