| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
20
|
0
|
20
|
13.90
|
|
2026-09-10
|
24
|
8
|
16
|
14.35
|
|
2026-09-09
|
38
|
0
|
38
|
15.00
|
|
2026-09-07
|
30
|
0
|
30
|
15.95
|
|
2026-09-04
|
28
|
0
|
28
|
16.20
|
|
2026-09-01
|
5
|
0
|
5
|
16.35
|
|
2026-08-31
|
4
|
0
|
4
|
16.25
|
|
2026-08-25
|
4
|
0
|
4
|
16.30
|
|
2026-08-18
|
8
|
0
|
8
|
16.00
|
|
2026-08-17
|
7
|
0
|
7
|
16.15
|
|
2026-08-14
|
18
|
0
|
18
|
16.10
|
|
2026-08-13
|
6
|
0
|
6
|
16.20
|
|
2026-08-12
|
6
|
0
|
6
|
16.20
|
|
2026-08-11
|
25
|
0
|
25
|
16.15
|
|
2026-08-10
|
12
|
0
|
12
|
16.15
|
|
2026-08-07
|
14
|
0
|
14
|
16.20
|
|
2026-08-06
|
6
|
0
|
6
|
16.15
|
|
2026-08-05
|
26
|
0
|
26
|
16.20
|
|
2026-07-03
|
10
|
0
|
10
|
17.00
|
|
2026-06-22
|
10
|
0
|
10
|
16.60
|
|
2026-06-18
|
5
|
0
|
5
|
16.65
|
|
2026-06-16
|
6
|
0
|
6
|
16.75
|
|
2026-05-28
|
0
|
6
|
-6
|
16.15
|
|
2026-05-25
|
8
|
0
|
8
|
16.80
|
|
2026-05-21
|
3
|
0
|
3
|
16.60
|
|
2026-05-20
|
24
|
0
|
24
|
16.30
|
|
2026-05-19
|
12
|
0
|
12
|
16.40
|
|
2026-05-15
|
20
|
0
|
20
|
16.65
|
|
2026-05-12
|
36
|
0
|
36
|
16.80
|
|
2026-05-11
|
16
|
0
|
16
|
17.20
|
|
2026-04-08
|
42
|
0
|
42
|
18.35
|
|
2026-03-30
|
24
|
0
|
24
|
18.25
|
|
2026-03-26
|
10
|
0
|
10
|
18.95
|
|
2026-03-20
|
70
|
0
|
70
|
19.35
|
|
2026-03-18
|
26
|
0
|
26
|
19.80
|
|
2026-03-17
|
9
|
1
|
8
|
20.05
|
|
2026-03-13
|
30
|
0
|
30
|
20.15
|
|
2026-03-12
|
33
|
0
|
33
|
20.50
|
|
2026-03-10
|
46
|
0
|
46
|
20.55
|
|
2026-03-09
|
38
|
0
|
38
|
20.65
|
|
2026-03-06
|
6
|
0
|
6
|
22.10
|
|
2026-02-24
|
8
|
0
|
8
|
23.75
|
|
2026-02-09
|
26
|
0
|
26
|
23.05
|
|
2026-01-30
|
32
|
0
|
32
|
23.10
|
|
2026-01-29
|
14
|
0
|
14
|
23.45
|
|
2026-01-28
|
36
|
0
|
36
|
23.70
|
|
2026-01-27
|
0
|
39
|
-39
|
23.85
|
|
2026-01-23
|
94
|
3
|
91
|
23.50
|
|
2026-01-22
|
22
|
16
|
6
|
24.70
|
|
2026-01-21
|
22
|
0
|
22
|
23.95
|
|
2026-01-12
|
5
|
70
|
-65
|
24.75
|
|
2026-01-02
|
26
|
0
|
26
|
22.95
|
|
2025-12-30
|
16
|
0
|
16
|
23.30
|
|
2025-12-29
|
42
|
0
|
42
|
23.50
|
|
2025-12-26
|
8
|
0
|
8
|
23.90
|
|
2025-12-24
|
12
|
0
|
12
|
23.95
|
|
2025-12-23
|
49
|
0
|
49
|
23.80
|
|
2025-12-17
|
18
|
0
|
18
|
24.05
|
|
2025-12-11
|
7
|
0
|
7
|
24.40
|
|
2025-09-02
|
0
|
10
|
-10
|
21.15
|
|
2025-08-15
|
0
|
30
|
-30
|
21.20
|
|
2025-08-12
|
8
|
0
|
8
|
20.10
|
|
2025-08-08
|
8
|
0
|
8
|
20.15
|
|
2025-08-07
|
8
|
0
|
8
|
20.25
|
|
2025-08-05
|
8
|
0
|
8
|
20.60
|
|
2025-07-30
|
13
|
0
|
13
|
20.40
|
|
2025-07-29
|
19
|
1
|
18
|
19.95
|
|
2025-07-16
|
0
|
10
|
-10
|
21.00
|
|
2025-07-15
|
0
|
30
|
-30
|
21.00
|
|
2025-07-11
|
1
|
8
|
-7
|
20.20
|
|
2025-07-03
|
0
|
35
|
-35
|
21.65
|
|
2025-07-02
|
0
|
12
|
-12
|
20.95
|
|
2025-06-13
|
33
|
0
|
33
|
19.80
|
|
2025-06-11
|
6
|
0
|
6
|
20.35
|
|
2025-06-06
|
20
|
0
|
20
|
20.20
|
|
2025-06-05
|
10
|
0
|
10
|
20.90
|
|
2025-06-03
|
8
|
0
|
8
|
20.95
|
|
2025-05-22
|
0
|
5
|
-5
|
21.65
|
|
2025-04-25
|
0
|
12
|
-12
|
20.75
|
|
2025-04-24
|
0
|
191
|
-191
|
20.50
|
|
2025-03-31
|
18
|
0
|
18
|
26.65
|
|
2025-03-28
|
26
|
2
|
24
|
27.65
|
|
2025-03-24
|
2
|
27
|
-25
|
27.80
|
|
2025-03-17
|
25
|
0
|
25
|
25.70
|
|
2025-03-12
|
37
|
0
|
37
|
25.85
|
|
2025-03-06
|
38
|
0
|
38
|
27.70
|
|
2025-03-05
|
32
|
0
|
32
|
28.30
|
|
2025-02-05
|
37
|
0
|
37
|
26.35
|
|
2024-10-14
|
50
|
0
|
50
|
29.00
|
|
2024-09-19
|
0
|
24
|
-24
|
19.60
|
| 合計 | 1609 | 540 | 1069 | |
