| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
16
|
8
|
8
|
1980.00
|
|
2026-08-03
|
34
|
57
|
-23
|
1960.00
|
|
2026-07-29
|
59
|
32
|
27
|
1835.00
|
|
2026-07-24
|
9
|
3
|
6
|
2080.00
|
|
2026-06-11
|
25
|
1
|
24
|
2190.00
|
|
2026-01-27
|
0
|
8
|
-8
|
1035.00
|
|
2026-01-26
|
5
|
0
|
5
|
1015.00
|
|
2026-01-22
|
4
|
8
|
-4
|
1010.00
|
|
2025-12-04
|
20
|
0
|
20
|
776.00
|
|
2025-07-08
|
5
|
0
|
5
|
428.00
|
|
2025-06-19
|
0
|
16
|
-16
|
362.00
|
|
2025-05-07
|
8
|
30
|
-22
|
304.50
|
|
2025-05-06
|
27
|
17
|
10
|
313.00
|
|
2025-05-05
|
37
|
22
|
15
|
315.00
|
|
2025-04-08
|
0
|
512
|
-512
|
237.50
|
|
2025-03-28
|
91
|
40
|
51
|
291.50
|
|
2025-03-27
|
105
|
0
|
105
|
298.00
|
|
2025-03-25
|
0
|
30
|
-30
|
314.00
|
|
2025-03-24
|
66
|
21
|
45
|
311.00
|
|
2025-03-21
|
21
|
0
|
21
|
311.00
|
|
2025-03-20
|
1
|
21
|
-20
|
318.00
|
|
2025-03-19
|
60
|
0
|
60
|
311.00
|
|
2025-03-18
|
0
|
11
|
-11
|
323.00
|
|
2025-03-13
|
37
|
27
|
10
|
314.50
|
|
2025-03-12
|
2
|
55
|
-53
|
318.50
|
|
2025-03-11
|
74
|
1
|
73
|
313.00
|
|
2025-03-10
|
22
|
76
|
-54
|
321.00
|
|
2025-03-07
|
137
|
17
|
120
|
316.50
|
|
2025-03-06
|
34
|
0
|
34
|
318.00
|
|
2025-03-04
|
30
|
2
|
28
|
327.50
|
|
2025-03-03
|
122
|
40
|
82
|
330.00
|
|
2025-02-27
|
64
|
8
|
56
|
339.50
|
|
2025-02-26
|
7
|
1
|
6
|
342.00
|
|
2025-02-19
|
17
|
24
|
-7
|
344.50
|
|
2025-02-14
|
5
|
48
|
-43
|
350.00
|
|
2025-02-11
|
0
|
14
|
-14
|
354.00
|
|
2025-02-06
|
99
|
90
|
9
|
340.00
|
|
2025-02-05
|
3
|
57
|
-54
|
329.50
|
|
2025-02-04
|
194
|
55
|
139
|
308.00
|
|
2025-02-03
|
22
|
0
|
22
|
342.00
|
|
2025-01-22
|
36
|
113
|
-77
|
379.50
|
|
2025-01-21
|
40
|
0
|
40
|
372.00
|
|
2025-01-16
|
19
|
200
|
-181
|
378.00
|
|
2025-01-15
|
47
|
0
|
47
|
364.00
|
|
2025-01-14
|
133
|
22
|
111
|
372.00
|
|
2025-01-13
|
288
|
6
|
282
|
366.50
|
|
2025-01-09
|
165
|
100
|
65
|
389.50
|
|
2025-01-08
|
89
|
10
|
79
|
387.00
|
|
2025-01-07
|
43
|
23
|
20
|
387.50
|
|
2024-12-04
|
27
|
0
|
27
|
453.00
|
| 合計 | 2349 | 1826 | 523 | |
