| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
675
|
13
|
662
|
190.00
|
|
2026-10-21
|
332
|
2849
|
-2517
|
195.00
|
|
2026-10-20
|
709
|
1462
|
-753
|
189.00
|
|
2026-10-19
|
1924
|
0
|
1924
|
180.00
|
|
2026-10-16
|
403
|
109
|
294
|
182.50
|
|
2026-10-15
|
3741
|
195
|
3546
|
176.00
|
|
2026-10-14
|
302
|
0
|
302
|
187.00
|
|
2026-10-08
|
3
|
8811
|
-8808
|
188.50
|
|
2026-10-07
|
18
|
802
|
-784
|
185.00
|
|
2026-10-06
|
7
|
804
|
-797
|
189.50
|
|
2026-10-05
|
6
|
1657
|
-1651
|
189.50
|
|
2026-10-01
|
113
|
2133
|
-2020
|
190.50
|
|
2026-09-30
|
313
|
7
|
306
|
184.50
|
|
2026-09-24
|
611
|
7
|
604
|
184.50
|
|
2026-09-23
|
216
|
3
|
213
|
180.00
|
|
2026-09-22
|
1548
|
17
|
1531
|
180.50
|
|
2026-09-18
|
316
|
21
|
295
|
186.50
|
|
2026-09-16
|
5604
|
3
|
5601
|
183.00
|
|
2026-09-11
|
31
|
5769
|
-5738
|
185.50
|
|
2026-09-09
|
4346
|
84
|
4262
|
189.00
|
|
2026-09-07
|
750
|
264
|
486
|
197.00
|
|
2026-09-04
|
233
|
1719
|
-1486
|
198.00
|
|
2026-09-03
|
1535
|
63
|
1472
|
188.50
|
|
2026-09-02
|
2672
|
501
|
2171
|
185.50
|
|
2026-09-01
|
946
|
10
|
936
|
182.00
|
|
2026-08-31
|
297
|
3
|
294
|
178.00
|
|
2026-08-28
|
110
|
6
|
104
|
178.00
|
|
2026-08-27
|
1929
|
25
|
1904
|
179.50
|
|
2026-08-25
|
212
|
37
|
175
|
178.50
|
|
2026-08-24
|
202
|
1
|
201
|
175.50
|
|
2026-08-21
|
915
|
1
|
914
|
175.50
|
|
2026-08-19
|
622
|
9
|
613
|
182.00
|
|
2026-08-03
|
134
|
3503
|
-3369
|
186.00
|
|
2026-07-30
|
1219
|
61
|
1158
|
160.00
|
|
2026-07-29
|
1303
|
3492
|
-2189
|
169.50
|
|
2026-07-28
|
1295
|
112
|
1183
|
170.00
|
|
2026-07-27
|
3384
|
4476
|
-1092
|
177.00
|
|
2026-07-22
|
2128
|
82
|
2046
|
164.00
|
|
2026-07-21
|
423
|
217
|
206
|
149.50
|
|
2026-07-20
|
1842
|
18
|
1824
|
143.50
|
|
2026-06-12
|
79
|
605
|
-526
|
156.00
|
|
2026-06-10
|
184
|
19
|
165
|
158.00
|
|
2026-06-05
|
454
|
202
|
252
|
171.00
|
|
2026-04-21
|
27
|
475
|
-448
|
144.50
|
|
2026-04-20
|
413
|
25
|
388
|
140.50
|
|
2026-04-16
|
4
|
789
|
-785
|
134.00
|
|
2026-04-15
|
766
|
8
|
758
|
133.00
|
|
2026-04-08
|
14
|
393
|
-379
|
131.00
|
|
2026-04-01
|
330
|
2
|
328
|
127.00
|
|
2026-03-30
|
49
|
1
|
48
|
125.50
|
|
2026-03-13
|
115
|
13
|
102
|
134.00
|
|
2026-02-23
|
16
|
604
|
-588
|
129.50
|
|
2026-02-09
|
606
|
10
|
596
|
131.00
|
|
2025-12-08
|
312
|
111
|
201
|
149.00
|
|
2025-08-20
|
549
|
33
|
516
|
113.50
|
|
2025-03-31
|
17
|
513
|
-496
|
95.30
|
|
2025-03-28
|
156
|
2
|
154
|
100.50
|
|
2025-03-27
|
43
|
2
|
41
|
104.50
|
|
2025-03-19
|
173
|
3
|
170
|
103.00
|
|
2025-03-18
|
2
|
68
|
-66
|
107.50
|
|
2025-03-12
|
7
|
36
|
-29
|
104.50
|
|
2025-03-11
|
124
|
15
|
109
|
104.50
|
|
2025-03-07
|
55
|
25
|
30
|
107.00
|
|
2025-03-03
|
107
|
5
|
102
|
107.00
|
|
2025-02-17
|
36
|
349
|
-313
|
113.00
|
|
2025-01-20
|
57
|
221
|
-164
|
112.50
|
|
2025-01-07
|
1
|
96
|
-95
|
107.50
|
|
2024-12-26
|
54
|
300
|
-246
|
106.00
|
|
2024-12-23
|
349
|
4
|
345
|
108.00
|
| 合計 | 48468 | 44275 | 4193 | |
