點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

寶陞 (2948) 2026-10-27

取得全部資料
隔日沖勝率 無明顯隔日慣性
37.5% (21/56 天)
分點戰力評分 (BP Score) 表現平平
-96 pts
5日大漲率 1.8%
10日大漲率 1.8%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-27
2
0
2
36.30
2026-10-08
2
0
2
36.80
2026-08-05
1
0
1
38.00
2026-08-03
2
0
2
37.60
2026-05-22
2
0
2
37.00
2026-05-19
5
0
5
38.20
2026-05-07
4
0
4
38.10
2026-05-06
1
0
1
37.80
2026-04-29
2
0
2
38.05
2026-04-27
1
0
1
38.05
2026-04-22
2
0
2
38.40
2026-04-21
2
0
2
38.35
2026-03-20
1
0
1
38.65
2026-03-02
2
0
2
39.85
2026-02-05
2
0
2
39.90
2026-02-04
1
0
1
38.20
2026-01-19
4
0
4
38.30
2026-01-14
1
0
1
38.35
2026-01-13
3
0
3
38.00
2026-01-12
10
0
10
37.50
2026-01-02
1
0
1
38.00
2025-12-31
1
0
1
38.00
2025-12-30
2
0
2
38.50
2025-12-26
2
0
2
38.50
2025-12-24
2
0
2
38.50
2025-12-23
2
0
2
38.40
2025-12-18
1
0
1
38.00
2025-12-17
1
0
1
38.00
2025-12-12
1
0
1
37.60
2025-12-11
1
0
1
37.80
2025-12-10
6
0
6
37.80
2025-12-09
7
0
7
38.00
2025-12-05
13
0
13
38.40
2025-11-27
6
0
6
37.20
2025-11-26
1
0
1
37.00
2025-11-20
2
0
2
38.00
2025-11-14
6
0
6
38.00
2025-11-13
2
0
2
38.00
2025-10-31
1
0
1
38.30
2025-10-28
3
0
3
38.40
2025-09-03
0
1
-1
42.75
2025-09-02
0
2
-2
41.10
2025-09-01
3
0
3
38.30
2025-08-28
4
0
4
38.25
2025-08-20
3
0
3
38.00
2025-08-15
1
0
1
38.45
2025-08-13
3
0
3
38.60
2025-08-12
2
0
2
38.00
2025-08-08
6
0
6
38.00
2025-07-16
4
0
4
38.45
2025-07-02
1
0
1
40.40
2025-06-25
4
0
4
40.00
2025-06-11
2
0
2
41.00
2025-04-01
2
0
2
42.40
2025-03-24
1
0
1
45.00
2024-12-05
3
0
3
48.90
2024-11-25
1
0
1
53.20
2024-11-15
3
0
3
53.10
合計 154 3 151