| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
2
|
0
|
2
|
22.20
|
|
2026-09-30
|
2
|
0
|
2
|
22.60
|
|
2026-09-23
|
4
|
0
|
4
|
22.85
|
|
2026-09-16
|
1
|
0
|
1
|
22.10
|
|
2026-09-15
|
10
|
0
|
10
|
21.75
|
|
2026-09-14
|
4
|
0
|
4
|
22.20
|
|
2026-09-04
|
15
|
0
|
15
|
22.90
|
|
2026-09-02
|
2
|
0
|
2
|
23.25
|
|
2026-08-25
|
2
|
0
|
2
|
23.10
|
|
2026-08-17
|
35
|
0
|
35
|
23.20
|
|
2026-08-14
|
21
|
0
|
21
|
23.75
|
|
2026-08-13
|
22
|
0
|
22
|
24.10
|
|
2026-08-12
|
12
|
0
|
12
|
24.55
|
|
2026-08-11
|
29
|
0
|
29
|
24.55
|
|
2026-08-10
|
7
|
0
|
7
|
25.45
|
|
2026-08-07
|
12
|
0
|
12
|
25.45
|
|
2026-08-06
|
12
|
0
|
12
|
25.30
|
|
2026-08-05
|
13
|
0
|
13
|
25.30
|
|
2026-08-04
|
5
|
0
|
5
|
25.30
|
|
2026-08-03
|
6
|
0
|
6
|
25.40
|
|
2026-07-28
|
4
|
0
|
4
|
25.20
|
|
2026-07-23
|
7
|
0
|
7
|
25.30
|
|
2026-07-22
|
8
|
0
|
8
|
25.60
|
|
2026-07-17
|
4
|
0
|
4
|
25.50
|
|
2026-07-14
|
12
|
0
|
12
|
25.95
|
|
2026-07-13
|
5
|
0
|
5
|
26.65
|
|
2026-07-08
|
7
|
0
|
7
|
26.90
|
|
2026-07-03
|
0
|
2
|
-2
|
28.40
|
|
2026-06-17
|
2
|
16
|
-14
|
29.85
|
|
2026-06-16
|
2
|
43
|
-41
|
29.40
|
|
2026-06-15
|
8
|
0
|
8
|
28.80
|
|
2026-06-12
|
14
|
0
|
14
|
29.05
|
|
2026-06-11
|
6
|
23
|
-17
|
29.20
|
|
2026-06-10
|
1
|
51
|
-50
|
30.55
|
|
2026-06-08
|
4
|
0
|
4
|
27.65
|
|
2026-06-04
|
0
|
24
|
-24
|
28.85
|
|
2026-06-02
|
0
|
4
|
-4
|
28.55
|
|
2026-05-21
|
0
|
5
|
-5
|
27.85
|
|
2026-05-20
|
0
|
5
|
-5
|
28.00
|
|
2026-05-19
|
0
|
12
|
-12
|
27.70
|
|
2026-05-15
|
0
|
12
|
-12
|
27.35
|
|
2026-05-14
|
19
|
0
|
19
|
26.15
|
|
2026-05-13
|
9
|
0
|
9
|
26.45
|
|
2026-05-12
|
18
|
0
|
18
|
26.80
|
|
2026-05-11
|
5
|
0
|
5
|
26.80
|
|
2026-05-08
|
10
|
0
|
10
|
26.90
|
|
2026-05-07
|
10
|
0
|
10
|
26.95
|
|
2026-05-06
|
3
|
0
|
3
|
26.85
|
|
2026-05-04
|
22
|
0
|
22
|
26.90
|
|
2026-04-27
|
6
|
0
|
6
|
26.90
|
|
2026-04-21
|
25
|
0
|
25
|
26.65
|
|
2026-04-20
|
8
|
0
|
8
|
26.85
|
|
2026-04-17
|
6
|
0
|
6
|
27.05
|
|
2026-04-15
|
15
|
0
|
15
|
27.30
|
|
2026-04-09
|
10
|
0
|
10
|
26.75
|
|
2026-04-07
|
6
|
0
|
6
|
27.00
|
|
2026-04-02
|
9
|
0
|
9
|
27.00
|
|
2026-03-31
|
8
|
0
|
8
|
26.75
|
|
2026-03-27
|
12
|
0
|
12
|
27.50
|
|
2026-03-25
|
11
|
0
|
11
|
27.70
|
|
2025-11-04
|
0
|
73
|
-73
|
33.30
|
|
2025-11-03
|
10
|
0
|
10
|
31.65
|
|
2025-10-30
|
4
|
0
|
4
|
31.30
|
|
2025-10-29
|
8
|
0
|
8
|
32.30
|
|
2025-10-28
|
3
|
0
|
3
|
32.60
|
|
2025-10-13
|
4
|
0
|
4
|
32.90
|
|
2025-10-08
|
4
|
0
|
4
|
33.00
|
|
2025-10-07
|
2
|
0
|
2
|
32.90
|
|
2025-09-19
|
0
|
6
|
-6
|
33.90
|
|
2025-09-17
|
2
|
0
|
2
|
33.40
|
|
2025-09-11
|
0
|
4
|
-4
|
33.00
|
|
2025-09-10
|
6
|
0
|
6
|
32.60
|
|
2025-09-09
|
4
|
0
|
4
|
32.90
|
|
2025-09-08
|
2
|
0
|
2
|
33.15
|
|
2025-09-02
|
2
|
0
|
2
|
33.10
|
|
2025-09-01
|
2
|
0
|
2
|
33.15
|
|
2025-08-29
|
4
|
0
|
4
|
33.60
|
|
2025-08-26
|
0
|
4
|
-4
|
34.20
|
|
2025-08-22
|
0
|
2
|
-2
|
33.75
|
|
2025-08-20
|
4
|
0
|
4
|
33.05
|
|
2025-08-14
|
4
|
0
|
4
|
32.95
|
|
2025-08-13
|
4
|
0
|
4
|
33.05
|
|
2025-08-12
|
16
|
0
|
16
|
33.00
|
|
2025-08-11
|
5
|
0
|
5
|
33.65
|
|
2025-08-07
|
0
|
2
|
-2
|
34.80
|
|
2025-07-29
|
2
|
0
|
2
|
33.80
|
|
2025-05-06
|
0
|
51
|
-51
|
38.90
|
|
2025-05-02
|
0
|
16
|
-16
|
35.90
|
|
2025-04-30
|
0
|
4
|
-4
|
34.05
|
|
2025-04-18
|
0
|
2
|
-2
|
34.40
|
|
2025-04-15
|
0
|
10
|
-10
|
34.05
|
|
2025-03-13
|
3
|
0
|
3
|
40.05
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-02-21
|
6
|
0
|
6
|
43.00
|
|
2024-12-12
|
4
|
0
|
4
|
44.00
|
|
2024-12-05
|
0
|
6
|
-6
|
46.55
|
|
2024-11-29
|
0
|
11
|
-11
|
45.20
|
|
2024-11-26
|
0
|
9
|
-9
|
45.80
|
|
2024-11-04
|
1
|
15
|
-14
|
47.40
|
|
2024-10-29
|
0
|
21
|
-21
|
46.40
|
| 合計 | 620 | 433 | 187 | |
