| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
1
|
0
|
1
|
81.90
|
|
2026-10-14
|
0
|
1
|
-1
|
81.80
|
|
2026-10-13
|
0
|
1
|
-1
|
82.20
|
|
2026-10-12
|
0
|
1
|
-1
|
82.40
|
|
2026-10-08
|
1
|
0
|
1
|
82.20
|
|
2026-10-02
|
1
|
0
|
1
|
82.20
|
|
2026-10-01
|
1
|
10
|
-9
|
82.20
|
|
2026-09-30
|
10
|
0
|
10
|
81.80
|
|
2026-09-16
|
0
|
1
|
-1
|
81.00
|
|
2026-09-14
|
0
|
1
|
-1
|
80.60
|
|
2026-09-09
|
0
|
2
|
-2
|
82.10
|
|
2026-09-07
|
0
|
1
|
-1
|
82.30
|
|
2026-09-04
|
2
|
0
|
2
|
82.80
|
|
2026-08-18
|
0
|
1
|
-1
|
78.70
|
|
2026-07-14
|
0
|
1
|
-1
|
81.60
|
|
2026-06-30
|
2
|
0
|
2
|
82.00
|
|
2026-06-26
|
0
|
2
|
-2
|
80.30
|
|
2026-06-15
|
1
|
0
|
1
|
81.60
|
|
2026-06-11
|
0
|
1
|
-1
|
80.60
|
|
2026-06-10
|
0
|
1
|
-1
|
80.60
|
|
2026-06-09
|
1
|
0
|
1
|
81.80
|
|
2026-06-08
|
1
|
0
|
1
|
81.40
|
|
2026-05-26
|
0
|
2
|
-2
|
82.90
|
|
2026-05-22
|
0
|
3
|
-3
|
82.30
|
|
2026-05-21
|
1
|
0
|
1
|
82.00
|
|
2026-05-20
|
0
|
1
|
-1
|
81.50
|
|
2026-05-19
|
0
|
2
|
-2
|
81.90
|
|
2026-05-14
|
6
|
0
|
6
|
82.50
|
|
2026-05-13
|
0
|
1
|
-1
|
81.30
|
|
2026-05-12
|
0
|
2
|
-2
|
81.40
|
|
2026-04-23
|
0
|
1
|
-1
|
80.00
|
|
2026-04-22
|
0
|
1
|
-1
|
80.10
|
|
2026-04-20
|
2
|
0
|
2
|
80.20
|
|
2026-04-16
|
0
|
8
|
-8
|
79.80
|
|
2026-04-15
|
0
|
3
|
-3
|
79.50
|
|
2026-04-14
|
3
|
0
|
3
|
80.00
|
|
2026-04-13
|
6
|
0
|
6
|
80.20
|
|
2026-04-10
|
2
|
0
|
2
|
79.80
|
|
2026-03-16
|
0
|
3
|
-3
|
80.50
|
|
2026-02-23
|
0
|
1
|
-1
|
82.50
|
|
2026-02-11
|
0
|
1
|
-1
|
82.00
|
|
2026-02-06
|
1
|
0
|
1
|
80.80
|
|
2026-02-05
|
0
|
1
|
-1
|
81.10
|
|
2026-01-29
|
0
|
1
|
-1
|
81.70
|
|
2026-01-26
|
0
|
1
|
-1
|
82.40
|
|
2026-01-14
|
2
|
0
|
2
|
82.20
|
|
2026-01-07
|
0
|
2
|
-2
|
81.10
|
|
2026-01-05
|
0
|
4
|
-4
|
81.60
|
|
2026-01-02
|
2
|
0
|
2
|
81.60
|
|
2025-12-31
|
0
|
1
|
-1
|
80.70
|
|
2025-12-30
|
0
|
5
|
-5
|
80.90
|
|
2025-12-23
|
0
|
2
|
-2
|
81.80
|
|
2025-12-18
|
0
|
1
|
-1
|
81.80
|
|
2025-12-17
|
0
|
1
|
-1
|
81.80
|
|
2025-12-16
|
0
|
3
|
-3
|
81.70
|
|
2025-12-15
|
0
|
1
|
-1
|
81.20
|
|
2025-12-12
|
1
|
0
|
1
|
81.20
|
|
2025-12-10
|
1
|
0
|
1
|
81.40
|
|
2025-12-09
|
1
|
0
|
1
|
82.80
|
|
2025-11-26
|
0
|
1
|
-1
|
80.90
|
|
2025-11-17
|
0
|
2
|
-2
|
81.70
|
|
2025-11-14
|
0
|
1
|
-1
|
82.20
|
|
2025-11-13
|
0
|
1
|
-1
|
82.60
|
|
2025-11-12
|
2
|
0
|
2
|
82.90
|
|
2025-11-11
|
0
|
3
|
-3
|
81.90
|
|
2025-11-05
|
2
|
0
|
2
|
83.80
|
|
2025-10-30
|
0
|
3
|
-3
|
84.00
|
|
2025-10-29
|
3
|
0
|
3
|
84.60
|
|
2025-10-23
|
1
|
0
|
1
|
84.40
|
|
2025-10-22
|
0
|
1
|
-1
|
84.40
|
|
2025-10-16
|
0
|
2
|
-2
|
85.70
|
|
2025-10-15
|
4
|
0
|
4
|
86.10
|
|
2025-10-14
|
2
|
0
|
2
|
86.20
|
|
2025-10-07
|
2
|
0
|
2
|
86.90
|
|
2025-09-30
|
2
|
0
|
2
|
89.40
|
|
2025-09-26
|
0
|
6
|
-6
|
88.50
|
|
2025-09-25
|
4
|
0
|
4
|
88.70
|
|
2025-09-23
|
3
|
0
|
3
|
89.90
|
|
2025-06-19
|
0
|
2
|
-2
|
79.50
|
|
2025-05-06
|
0
|
1
|
-1
|
84.10
|
|
2025-04-24
|
0
|
1
|
-1
|
83.60
|
|
2025-04-10
|
0
|
10
|
-10
|
85.40
|
|
2025-03-28
|
3
|
0
|
3
|
91.00
|
|
2025-03-18
|
3
|
0
|
3
|
92.10
|
|
2024-12-31
|
0
|
0
|
0
|
93.30
|
|
2024-12-20
|
1
|
0
|
1
|
92.70
|
| 合計 | 81 | 110 | -29 | |
