| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
37
|
2
|
35
|
3650.00
|
|
2026-09-09
|
0
|
145
|
-145
|
3905.00
|
|
2026-09-08
|
60
|
0
|
60
|
4030.00
|
|
2026-09-04
|
5
|
115
|
-110
|
4220.00
|
|
2026-09-03
|
180
|
0
|
180
|
4050.00
|
|
2026-09-02
|
22
|
0
|
22
|
4200.00
|
|
2026-09-01
|
2
|
53
|
-51
|
4275.00
|
|
2026-08-31
|
2
|
288
|
-286
|
4075.00
|
|
2026-08-28
|
5
|
40
|
-35
|
4065.00
|
|
2026-08-27
|
64
|
0
|
64
|
3870.00
|
|
2026-08-26
|
13
|
139
|
-126
|
3960.00
|
|
2026-08-24
|
10
|
0
|
10
|
3735.00
|
|
2026-08-21
|
25
|
20
|
5
|
3700.00
|
|
2026-08-20
|
65
|
82
|
-17
|
3750.00
|
|
2026-08-18
|
137
|
0
|
137
|
3715.00
|
|
2026-08-17
|
112
|
0
|
112
|
4060.00
|
|
2026-08-13
|
6
|
60
|
-54
|
4190.00
|
|
2026-08-12
|
10
|
0
|
10
|
4055.00
|
|
2026-08-11
|
93
|
0
|
93
|
3955.00
|
|
2026-08-10
|
73
|
2
|
71
|
3800.00
|
|
2026-08-07
|
30
|
0
|
30
|
3715.00
|
|
2026-08-06
|
0
|
61
|
-61
|
3660.00
|
|
2026-08-04
|
16
|
0
|
16
|
3390.00
|
|
2026-07-31
|
106
|
0
|
106
|
3060.00
|
|
2026-06-24
|
1
|
7
|
-6
|
4330.00
|
|
2026-06-18
|
0
|
10
|
-10
|
4380.00
|
|
2026-06-17
|
1
|
22
|
-21
|
4320.00
|
|
2026-06-09
|
6
|
1
|
5
|
4250.00
|
|
2026-06-08
|
1
|
9
|
-8
|
4170.00
|
|
2026-06-03
|
10
|
1
|
9
|
4595.00
|
|
2026-05-22
|
4
|
0
|
4
|
4895.00
|
|
2026-04-08
|
1
|
231
|
-230
|
2860.00
|
|
2026-04-02
|
186
|
0
|
186
|
2705.00
|
|
2026-04-01
|
10
|
1
|
9
|
2730.00
|
|
2026-03-31
|
45
|
0
|
45
|
2485.00
|
|
2026-03-13
|
3
|
155
|
-152
|
3190.00
|
|
2026-03-12
|
0
|
166
|
-166
|
3315.00
|
|
2026-03-11
|
21
|
0
|
21
|
3365.00
|
|
2026-03-05
|
35
|
0
|
35
|
3270.00
|
|
2026-03-04
|
11
|
2
|
9
|
3120.00
|
|
2026-03-03
|
153
|
39
|
114
|
3355.00
|
|
2026-03-02
|
0
|
148
|
-148
|
3440.00
|
|
2026-02-26
|
30
|
1
|
29
|
3490.00
|
|
2026-02-09
|
0
|
22
|
-22
|
3285.00
|
|
2026-02-05
|
117
|
1
|
116
|
3245.00
|
|
2026-02-04
|
3
|
16
|
-13
|
3385.00
|
|
2026-01-27
|
86
|
0
|
86
|
3430.00
|
|
2026-01-26
|
43
|
2
|
41
|
3520.00
|
|
2026-01-23
|
48
|
0
|
48
|
3430.00
|
|
2026-01-22
|
10
|
0
|
10
|
3275.00
|
|
2025-12-26
|
0
|
8
|
-8
|
3215.00
|
|
2025-09-03
|
0
|
8
|
-8
|
3980.00
|
|
2025-07-30
|
6
|
1
|
5
|
3750.00
|
|
2025-07-11
|
3
|
8
|
-5
|
3430.00
|
|
2025-03-11
|
1
|
15
|
-14
|
2920.00
|
|
2024-11-26
|
11
|
0
|
11
|
2250.00
|
|
2024-11-12
|
8
|
0
|
8
|
2315.00
|
| 合計 | 1927 | 1881 | 46 | |
