| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
0
|
3
|
25.50
|
|
2026-09-10
|
0
|
26
|
-26
|
25.20
|
|
2026-09-09
|
0
|
3
|
-3
|
25.75
|
|
2026-09-08
|
0
|
4
|
-4
|
25.80
|
|
2026-09-04
|
0
|
7
|
-7
|
26.15
|
|
2026-07-30
|
0
|
15
|
-15
|
26.00
|
|
2026-07-07
|
0
|
15
|
-15
|
29.45
|
|
2026-05-29
|
25
|
45
|
-20
|
28.10
|
|
2026-04-27
|
0
|
32
|
-32
|
29.90
|
|
2026-01-19
|
10
|
0
|
10
|
35.45
|
|
2025-12-12
|
1
|
66
|
-65
|
38.50
|
|
2025-12-11
|
0
|
35
|
-35
|
37.20
|
|
2025-12-10
|
0
|
134
|
-134
|
36.20
|
|
2025-12-08
|
0
|
33
|
-33
|
37.00
|
|
2025-12-03
|
0
|
5
|
-5
|
37.90
|
|
2025-12-02
|
0
|
33
|
-33
|
37.55
|
|
2025-12-01
|
1
|
57
|
-56
|
37.75
|
|
2025-11-27
|
0
|
4
|
-4
|
39.30
|
|
2025-11-26
|
0
|
51
|
-51
|
39.75
|
|
2025-11-25
|
0
|
18
|
-18
|
39.30
|
|
2025-11-24
|
0
|
7
|
-7
|
38.95
|
|
2025-11-20
|
0
|
10
|
-10
|
39.00
|
|
2025-11-19
|
0
|
10
|
-10
|
39.05
|
|
2025-11-17
|
0
|
9
|
-9
|
40.95
|
|
2025-11-11
|
0
|
8
|
-8
|
42.00
|
|
2025-11-07
|
3
|
20
|
-17
|
41.15
|
|
2025-11-06
|
0
|
8
|
-8
|
43.25
|
|
2025-11-03
|
0
|
10
|
-10
|
44.35
|
|
2025-10-28
|
0
|
15
|
-15
|
43.30
|
|
2025-10-21
|
0
|
13
|
-13
|
44.75
|
|
2025-09-15
|
0
|
15
|
-15
|
48.80
|
|
2025-09-04
|
25
|
0
|
25
|
49.00
|
|
2025-09-03
|
0
|
66
|
-66
|
50.60
|
|
2025-08-29
|
50
|
213
|
-163
|
49.20
|
|
2025-08-28
|
240
|
87
|
153
|
51.70
|
|
2025-08-14
|
0
|
245
|
-245
|
47.25
|
|
2025-08-11
|
0
|
20
|
-20
|
47.55
|
|
2025-08-08
|
28
|
6
|
22
|
46.20
|
|
2025-08-07
|
43
|
10
|
33
|
46.45
|
|
2025-08-06
|
7
|
30
|
-23
|
48.00
|
|
2025-07-01
|
15
|
0
|
15
|
44.70
|
|
2025-06-30
|
4
|
17
|
-13
|
44.95
|
|
2025-06-16
|
26
|
70
|
-44
|
50.00
|
|
2025-06-12
|
32
|
134
|
-102
|
49.80
|
|
2025-06-11
|
80
|
40
|
40
|
46.00
|
|
2025-06-10
|
56
|
16
|
40
|
46.30
|
|
2025-06-09
|
33
|
4
|
29
|
46.35
|
|
2025-06-06
|
22
|
1
|
21
|
46.50
|
|
2025-06-05
|
11
|
61
|
-50
|
47.55
|
|
2025-06-04
|
40
|
5
|
35
|
46.90
|
|
2025-06-03
|
21
|
0
|
21
|
44.80
|
|
2025-05-23
|
10
|
0
|
10
|
42.20
|
|
2025-05-22
|
28
|
0
|
28
|
42.30
|
|
2025-05-21
|
75
|
10
|
65
|
44.10
|
|
2025-05-12
|
7
|
0
|
7
|
42.90
|
|
2025-04-24
|
0
|
5
|
-5
|
42.05
|
|
2025-04-23
|
0
|
8
|
-8
|
42.70
|
|
2025-04-22
|
15
|
5
|
10
|
41.30
|
|
2025-04-16
|
17
|
0
|
17
|
43.50
|
|
2025-04-14
|
29
|
1
|
28
|
42.05
|
|
2025-04-01
|
8
|
0
|
8
|
49.10
|
|
2025-03-31
|
39
|
78
|
-39
|
47.50
|
|
2025-03-28
|
102
|
1
|
101
|
50.60
|
|
2025-03-27
|
16
|
0
|
16
|
52.80
|
|
2025-03-25
|
117
|
0
|
117
|
50.70
|
|
2025-03-19
|
0
|
75
|
-75
|
51.50
|
|
2025-03-13
|
110
|
26
|
84
|
49.50
|
|
2025-03-12
|
31
|
85
|
-54
|
51.60
|
|
2025-03-11
|
85
|
0
|
85
|
51.50
|
|
2025-03-07
|
112
|
0
|
112
|
52.60
|
|
2025-03-06
|
98
|
10
|
88
|
55.30
|
|
2025-03-04
|
66
|
132
|
-66
|
57.80
|
|
2025-03-03
|
229
|
0
|
229
|
56.90
|
|
2025-02-27
|
352
|
74
|
278
|
58.00
|
|
2025-02-25
|
50
|
275
|
-225
|
59.20
|
|
2025-02-24
|
289
|
104
|
185
|
59.00
|
|
2025-02-11
|
40
|
0
|
40
|
50.20
|
|
2025-02-06
|
0
|
30
|
-30
|
50.90
|
|
2025-02-05
|
30
|
0
|
30
|
48.50
|
| 合計 | 2731 | 2652 | 79 | |
