| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
15
|
3
|
12
|
78.10
|
|
2026-10-27
|
36
|
1
|
35
|
80.30
|
|
2026-10-22
|
18
|
1
|
17
|
80.10
|
|
2026-10-19
|
9
|
1
|
8
|
81.30
|
|
2026-10-15
|
6
|
2
|
4
|
82.80
|
|
2026-09-21
|
0
|
24
|
-24
|
83.80
|
|
2026-09-18
|
24
|
0
|
24
|
83.80
|
|
2026-09-03
|
19
|
25
|
-6
|
82.40
|
|
2026-09-02
|
11
|
0
|
11
|
86.00
|
|
2026-09-01
|
34
|
0
|
34
|
84.00
|
|
2026-08-31
|
20
|
0
|
20
|
82.20
|
|
2026-08-20
|
11
|
0
|
11
|
84.50
|
|
2026-08-13
|
0
|
5
|
-5
|
90.00
|
|
2026-08-11
|
0
|
68
|
-68
|
91.00
|
|
2026-08-10
|
0
|
15
|
-15
|
90.10
|
|
2026-08-05
|
0
|
71
|
-71
|
88.80
|
|
2026-08-04
|
0
|
5
|
-5
|
88.10
|
|
2026-08-03
|
0
|
30
|
-30
|
87.20
|
|
2026-07-30
|
9
|
0
|
9
|
78.00
|
|
2026-07-29
|
15
|
0
|
15
|
78.50
|
|
2026-07-24
|
0
|
5
|
-5
|
85.10
|
|
2026-07-23
|
0
|
19
|
-19
|
85.40
|
|
2026-07-20
|
10
|
0
|
10
|
80.70
|
|
2026-07-17
|
30
|
0
|
30
|
84.00
|
|
2026-07-14
|
36
|
0
|
36
|
89.80
|
|
2026-07-13
|
31
|
0
|
31
|
92.80
|
|
2026-07-09
|
9
|
1
|
8
|
99.30
|
|
2026-07-03
|
0
|
56
|
-56
|
98.80
|
|
2026-07-02
|
0
|
37
|
-37
|
99.90
|
|
2026-06-30
|
0
|
55
|
-55
|
99.90
|
|
2026-06-29
|
0
|
30
|
-30
|
98.20
|
|
2026-06-26
|
0
|
35
|
-35
|
96.70
|
|
2026-06-23
|
0
|
60
|
-60
|
105.00
|
|
2026-06-18
|
3
|
105
|
-102
|
110.50
|
|
2026-06-17
|
11
|
0
|
11
|
122.50
|
|
2026-06-16
|
40
|
0
|
40
|
123.00
|
|
2026-06-12
|
0
|
15
|
-15
|
119.50
|
|
2026-06-11
|
25
|
1
|
24
|
117.00
|
|
2026-06-10
|
28
|
1
|
27
|
123.00
|
|
2026-06-09
|
9
|
0
|
9
|
133.00
|
|
2026-06-08
|
27
|
0
|
27
|
124.50
|
|
2026-05-26
|
44
|
0
|
44
|
94.40
|
|
2026-05-25
|
20
|
1
|
19
|
91.60
|
|
2026-05-22
|
244
|
5
|
239
|
93.80
|
|
2026-05-19
|
52
|
0
|
52
|
81.80
|
|
2026-05-18
|
64
|
5
|
59
|
83.00
|
|
2026-05-14
|
35
|
0
|
35
|
83.00
|
|
2026-05-13
|
117
|
0
|
117
|
81.70
|
|
2026-05-12
|
33
|
0
|
33
|
79.00
|
|
2026-04-10
|
60
|
0
|
60
|
69.20
|
|
2026-01-26
|
0
|
2
|
-2
|
69.20
|
|
2025-06-24
|
7
|
0
|
7
|
75.10
|
| 合計 | 1162 | 684 | 478 | |
