| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
1
|
0
|
1
|
58.70
|
|
2026-10-12
|
5
|
0
|
5
|
58.70
|
|
2026-10-05
|
1
|
0
|
1
|
59.40
|
|
2026-09-15
|
1
|
0
|
1
|
59.40
|
|
2026-09-03
|
1
|
0
|
1
|
58.90
|
|
2026-09-01
|
1
|
0
|
1
|
59.60
|
|
2026-08-31
|
1
|
0
|
1
|
59.80
|
|
2026-07-17
|
2
|
0
|
2
|
58.60
|
|
2026-07-15
|
1
|
0
|
1
|
59.00
|
|
2026-06-18
|
2
|
0
|
2
|
62.00
|
|
2026-06-17
|
1
|
0
|
1
|
62.20
|
|
2026-06-12
|
3
|
0
|
3
|
62.10
|
|
2026-06-11
|
1
|
0
|
1
|
62.10
|
|
2026-06-10
|
2
|
0
|
2
|
61.60
|
|
2026-06-09
|
2
|
0
|
2
|
62.90
|
|
2026-06-08
|
1
|
0
|
1
|
62.70
|
|
2026-05-19
|
1
|
0
|
1
|
61.00
|
|
2026-05-14
|
3
|
0
|
3
|
60.70
|
|
2026-05-12
|
4
|
0
|
4
|
60.90
|
|
2026-05-11
|
1
|
0
|
1
|
61.40
|
|
2026-04-28
|
1
|
0
|
1
|
61.00
|
|
2026-04-08
|
1
|
0
|
1
|
59.50
|
|
2026-03-30
|
2
|
0
|
2
|
58.40
|
|
2026-03-24
|
1
|
0
|
1
|
57.60
|
|
2026-03-23
|
4
|
0
|
4
|
58.50
|
|
2026-03-19
|
1
|
0
|
1
|
59.30
|
|
2026-03-17
|
2
|
0
|
2
|
58.10
|
|
2026-03-16
|
63
|
0
|
63
|
58.50
|
|
2026-03-12
|
1
|
0
|
1
|
58.80
|
|
2026-03-11
|
2
|
0
|
2
|
58.00
|
|
2026-03-10
|
5
|
0
|
5
|
60.00
|
|
2026-03-09
|
3
|
0
|
3
|
58.20
|
|
2026-03-06
|
1
|
0
|
1
|
60.00
|
|
2026-02-09
|
1
|
0
|
1
|
58.00
|
|
2026-02-04
|
1
|
0
|
1
|
58.90
|
|
2026-01-07
|
1
|
0
|
1
|
57.20
|
|
2025-12-22
|
1
|
0
|
1
|
57.50
|
|
2025-12-16
|
1
|
0
|
1
|
56.50
|
|
2025-12-10
|
1
|
0
|
1
|
57.80
|
|
2025-12-01
|
2
|
0
|
2
|
57.40
|
|
2025-11-28
|
1
|
0
|
1
|
58.90
|
|
2025-11-25
|
2
|
0
|
2
|
58.90
|
|
2025-10-28
|
1
|
0
|
1
|
60.70
|
|
2025-10-14
|
1
|
0
|
1
|
58.10
|
|
2025-10-07
|
3
|
0
|
3
|
59.00
|
|
2025-09-22
|
1
|
0
|
1
|
60.00
|
|
2025-09-15
|
4
|
0
|
4
|
56.30
|
|
2025-09-11
|
10
|
0
|
10
|
55.50
|
|
2025-09-10
|
6
|
0
|
6
|
57.40
|
|
2025-08-28
|
14
|
0
|
14
|
62.30
|
|
2025-08-18
|
1
|
0
|
1
|
65.10
|
|
2025-08-08
|
4
|
0
|
4
|
63.00
|
|
2025-08-01
|
3
|
0
|
3
|
65.30
|
|
2025-07-01
|
1
|
0
|
1
|
66.50
|
|
2025-06-30
|
2
|
0
|
2
|
64.50
|
|
2025-06-27
|
1
|
0
|
1
|
66.80
|
|
2025-06-25
|
1
|
0
|
1
|
64.80
|
|
2025-06-24
|
1
|
0
|
1
|
65.10
|
|
2025-06-23
|
1
|
0
|
1
|
65.00
|
|
2025-06-20
|
2
|
0
|
2
|
65.00
|
|
2025-06-19
|
1
|
0
|
1
|
64.70
|
|
2025-06-13
|
1
|
0
|
1
|
67.40
|
|
2025-06-12
|
6
|
0
|
6
|
66.90
|
|
2025-06-11
|
5
|
0
|
5
|
67.30
|
|
2025-06-03
|
1
|
0
|
1
|
65.70
|
|
2025-06-02
|
2
|
0
|
2
|
66.40
|
|
2025-05-15
|
1
|
0
|
1
|
64.70
|
|
2025-05-13
|
2
|
0
|
2
|
65.20
|
|
2025-05-12
|
1
|
0
|
1
|
65.30
|
|
2025-05-09
|
1
|
0
|
1
|
65.00
|
|
2025-05-08
|
7
|
0
|
7
|
65.10
|
|
2025-04-30
|
1
|
0
|
1
|
64.20
|
|
2025-04-29
|
5
|
0
|
5
|
63.30
|
|
2025-04-23
|
3
|
0
|
3
|
63.10
|
|
2025-04-21
|
1
|
0
|
1
|
64.50
|
|
2025-04-15
|
3
|
0
|
3
|
64.50
|
|
2025-04-14
|
7
|
0
|
7
|
64.70
|
|
2025-04-01
|
4
|
0
|
4
|
67.60
|
|
2025-03-27
|
1
|
0
|
1
|
69.00
|
|
2025-03-07
|
5
|
0
|
5
|
72.60
|
|
2025-02-21
|
15
|
0
|
15
|
70.70
|
|
2025-02-19
|
5
|
0
|
5
|
70.80
|
|
2025-02-18
|
3
|
0
|
3
|
70.80
|
|
2025-02-17
|
2
|
0
|
2
|
70.80
|
|
2025-02-11
|
8
|
0
|
8
|
69.60
|
|
2025-02-10
|
10
|
0
|
10
|
70.00
|
|
2025-01-21
|
14
|
0
|
14
|
68.40
|
|
2025-01-20
|
2
|
0
|
2
|
68.40
|
|
2025-01-15
|
2
|
0
|
2
|
67.80
|
|
2025-01-13
|
4
|
0
|
4
|
68.50
|
|
2025-01-02
|
2
|
0
|
2
|
67.60
|
|
2024-12-25
|
3
|
0
|
3
|
68.40
|
|
2024-12-24
|
1
|
0
|
1
|
67.30
|
|
2024-12-23
|
2
|
0
|
2
|
67.30
|
|
2024-12-20
|
4
|
0
|
4
|
67.30
|
|
2024-12-19
|
8
|
0
|
8
|
67.30
|
|
2024-12-18
|
7
|
0
|
7
|
67.50
|
|
2024-12-17
|
3
|
0
|
3
|
67.30
|
|
2024-12-16
|
2
|
0
|
2
|
67.10
|
|
2024-12-12
|
1
|
0
|
1
|
67.40
|
|
2024-12-06
|
4
|
0
|
4
|
67.00
|
|
2024-12-02
|
1
|
0
|
1
|
67.30
|
|
2024-11-22
|
4
|
0
|
4
|
67.40
|
|
2024-11-21
|
3
|
0
|
3
|
67.70
|
|
2024-11-20
|
1
|
0
|
1
|
67.90
|
|
2024-11-19
|
2
|
0
|
2
|
67.90
|
|
2024-11-15
|
6
|
0
|
6
|
67.90
|
|
2024-11-14
|
1
|
0
|
1
|
67.80
|
|
2024-11-13
|
1
|
0
|
1
|
68.00
|
|
2024-11-12
|
17
|
0
|
17
|
67.80
|
|
2024-11-11
|
25
|
0
|
25
|
68.00
|
|
2024-11-08
|
6
|
0
|
6
|
68.00
|
|
2024-11-07
|
1
|
0
|
1
|
68.00
|
|
2024-11-06
|
9
|
0
|
9
|
68.30
|
|
2024-11-05
|
2
|
0
|
2
|
68.30
|
|
2024-11-04
|
2
|
0
|
2
|
67.70
|
| 合計 | 431 | 0 | 431 | |
