| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
3
|
-3
|
24.80
|
|
2026-09-10
|
0
|
2
|
-2
|
25.20
|
|
2026-09-09
|
0
|
3
|
-3
|
25.30
|
|
2026-09-08
|
0
|
5
|
-5
|
25.25
|
|
2026-09-03
|
0
|
2
|
-2
|
24.85
|
|
2026-09-02
|
0
|
3
|
-3
|
24.60
|
|
2026-09-01
|
0
|
4
|
-4
|
26.05
|
|
2026-08-31
|
0
|
2
|
-2
|
27.35
|
|
2026-08-12
|
7
|
1
|
6
|
55.80
|
|
2026-08-11
|
39
|
0
|
39
|
56.10
|
|
2026-08-10
|
105
|
0
|
105
|
54.10
|
|
2026-07-29
|
0
|
1
|
-1
|
49.95
|
|
2026-07-17
|
0
|
1
|
-1
|
48.00
|
|
2026-07-15
|
0
|
2
|
-2
|
49.00
|
|
2026-06-30
|
0
|
1
|
-1
|
48.75
|
|
2026-06-29
|
0
|
2
|
-2
|
49.15
|
|
2026-06-26
|
0
|
3
|
-3
|
49.50
|
|
2026-06-22
|
0
|
1
|
-1
|
52.40
|
|
2026-06-15
|
0
|
1
|
-1
|
52.60
|
|
2026-06-12
|
0
|
3
|
-3
|
54.10
|
|
2026-06-03
|
0
|
1
|
-1
|
55.00
|
|
2026-05-19
|
0
|
2
|
-2
|
58.10
|
|
2026-05-05
|
0
|
1
|
-1
|
55.20
|
|
2026-05-04
|
0
|
2
|
-2
|
55.50
|
|
2026-04-30
|
0
|
3
|
-3
|
55.00
|
|
2026-04-28
|
0
|
3
|
-3
|
53.90
|
|
2026-04-27
|
0
|
9
|
-9
|
53.50
|
|
2026-04-24
|
0
|
1
|
-1
|
53.00
|
|
2026-04-23
|
0
|
4
|
-4
|
52.20
|
|
2026-04-22
|
0
|
2
|
-2
|
52.00
|
|
2026-04-21
|
0
|
2
|
-2
|
51.70
|
|
2026-04-20
|
0
|
4
|
-4
|
52.40
|
|
2026-04-17
|
0
|
2
|
-2
|
52.80
|
|
2026-04-16
|
0
|
1
|
-1
|
54.10
|
|
2026-04-15
|
0
|
2
|
-2
|
54.00
|
|
2026-04-14
|
0
|
2
|
-2
|
54.50
|
|
2026-04-13
|
0
|
5
|
-5
|
56.00
|
|
2026-04-10
|
0
|
1
|
-1
|
54.30
|
|
2026-04-08
|
0
|
1
|
-1
|
55.70
|
|
2026-04-07
|
0
|
2
|
-2
|
55.20
|
|
2026-03-31
|
0
|
1
|
-1
|
54.10
|
|
2026-03-26
|
0
|
2
|
-2
|
54.50
|
|
2026-03-20
|
0
|
2
|
-2
|
54.50
|
|
2026-02-06
|
0
|
1
|
-1
|
56.70
|
|
2026-01-28
|
0
|
2
|
-2
|
58.00
|
|
2026-01-27
|
0
|
1
|
-1
|
58.00
|
|
2026-01-09
|
0
|
2
|
-2
|
59.60
|
|
2026-01-08
|
1
|
0
|
1
|
58.90
|
|
2025-12-30
|
0
|
1
|
-1
|
59.10
|
|
2025-12-22
|
0
|
2
|
-2
|
59.70
|
|
2025-12-18
|
0
|
2
|
-2
|
59.70
|
|
2025-12-17
|
0
|
2
|
-2
|
59.00
|
|
2025-12-16
|
0
|
3
|
-3
|
59.30
|
|
2025-12-15
|
0
|
3
|
-3
|
59.10
|
|
2025-12-02
|
1
|
0
|
1
|
61.00
|
|
2025-12-01
|
1
|
0
|
1
|
61.00
|
|
2025-11-26
|
0
|
2
|
-2
|
61.10
|
|
2025-09-10
|
0
|
3
|
-3
|
67.80
|
|
2025-05-14
|
3
|
0
|
3
|
69.10
|
|
2025-03-11
|
0
|
14
|
-14
|
86.60
|
|
2025-02-17
|
0
|
0
|
0
|
70.90
|
|
2025-02-14
|
0
|
0
|
0
|
70.40
|
|
2025-02-11
|
0
|
1
|
-1
|
70.70
|
|
2025-01-21
|
4
|
0
|
4
|
71.00
|
|
2025-01-20
|
10
|
0
|
10
|
71.90
|
|
2025-01-14
|
0
|
6
|
-6
|
72.70
|
|
2025-01-06
|
0
|
0
|
0
|
71.90
|
|
2024-12-26
|
0
|
0
|
0
|
71.00
|
|
2024-12-09
|
0
|
0
|
0
|
71.00
|
|
2024-12-06
|
0
|
0
|
0
|
69.50
|
|
2024-11-26
|
0
|
1
|
-1
|
70.00
|
|
2024-11-15
|
1
|
0
|
1
|
73.30
|
|
2024-09-30
|
2
|
0
|
2
|
67.70
|
| 合計 | 174 | 141 | 33 | |
