點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

味王 (1203) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
49.2% (29/59 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
46 pts
5日大漲率 5.1%
10日大漲率 5.1%
20日大漲率 8.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
6
0
6
43.15
2026-10-02
5
0
5
42.90
2026-09-16
4
0
4
42.25
2026-09-14
5
0
5
43.20
2026-09-03
4
0
4
43.20
2026-07-06
3
0
3
42.90
2026-06-26
3
0
3
42.50
2026-06-25
6
0
6
42.85
2026-06-15
0
7
-7
43.65
2026-04-17
0
10
-10
43.40
2026-04-07
6
0
6
39.75
2026-04-02
4
0
4
39.40
2026-03-26
4
0
4
39.55
2026-03-16
13
0
13
38.50
2026-03-13
6
0
6
38.60
2026-03-12
5
0
5
38.40
2026-03-11
6
0
6
39.15
2026-02-09
6
0
6
39.85
2026-02-06
2
0
2
39.45
2026-02-05
1
0
1
39.50
2026-02-04
9
0
9
39.85
2026-02-03
5
0
5
39.60
2026-01-29
4
0
4
39.75
2026-01-26
4
0
4
39.45
2026-01-23
4
0
4
39.75
2026-01-21
10
0
10
39.65
2026-01-20
4
0
4
39.45
2026-01-19
2
0
2
39.50
2026-01-13
4
0
4
39.65
2026-01-12
14
0
14
39.35
2026-01-08
11
0
11
39.70
2026-01-07
12
0
12
39.70
2026-01-05
4
0
4
39.65
2025-12-16
8
0
8
39.50
2025-11-28
11
0
11
39.75
2025-11-25
1
0
1
39.70
2025-11-20
10
0
10
39.70
2025-11-19
1
0
1
39.50
2025-11-18
11
0
11
39.50
2025-11-07
10
0
10
39.40
2025-11-05
24
0
24
39.70
2025-11-04
3
0
3
39.50
2025-10-31
16
0
16
39.50
2025-10-15
11
0
11
39.35
2025-10-14
4
0
4
39.35
2025-10-13
10
0
10
39.30
2025-10-09
6
0
6
39.80
2025-10-03
2
0
2
39.90
2025-10-02
4
0
4
39.90
2025-09-30
203
200
3
39.85
2025-08-25
5
0
5
39.55
2025-08-21
5
0
5
39.75
2025-06-25
11
0
11
39.40
2025-06-12
16
0
16
39.40
2025-06-05
0
0
0
38.40
2025-05-15
23
0
23
40.45
2025-05-08
13
0
13
40.50
2025-05-02
5
0
5
38.70
2025-03-21
20
0
20
38.50
2025-03-19
0
2
-2
38.20
2025-03-07
45
0
45
37.20
2025-02-17
2
0
2
36.95
2025-02-11
3
0
3
36.25
2025-01-13
2
0
2
36.65
合計 661 219 442