點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

八貫 (1342) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
41.7% (15/36 天)
分點戰力評分 (BP Score) 表現平平
-56 pts
5日大漲率 8.3%
10日大漲率 2.8%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
5
0
5
99.30
2026-08-03
0
31
-31
98.10
2026-07-29
13
2
11
103.00
2026-07-28
8
0
8
105.50
2026-07-08
0
18
-18
111.50
2026-07-06
1
22
-21
116.50
2026-07-02
14
0
14
113.50
2026-07-01
26
0
26
107.50
2026-06-12
0
30
-30
117.50
2026-06-11
30
42
-12
107.00
2026-06-10
24
0
24
108.00
2026-06-09
48
30
18
111.50
2026-05-04
0
15
-15
93.90
2026-04-30
5
0
5
92.00
2026-04-29
10
0
10
93.50
2026-04-22
0
21
-21
99.20
2026-04-21
21
7
14
98.70
2026-03-16
2
26
-24
88.20
2026-03-11
25
0
25
95.90
2026-02-26
0
15
-15
101.50
2026-01-14
0
20
-20
95.20
2026-01-13
0
10
-10
95.10
2026-01-08
20
0
20
92.80
2025-12-17
0
1
-1
86.70
2025-11-27
0
8
-8
85.60
2025-11-26
8
2
6
86.50
2025-11-20
2
0
2
83.50
2025-07-23
2
0
2
85.80
2025-04-25
0
10
-10
93.10
2025-03-19
9
0
9
105.00
2025-03-10
0
3
-3
109.00
2025-02-21
0
6
-6
111.50
2025-02-19
2
6
-4
109.50
2025-02-18
1
8
-7
108.50
2025-02-03
1
8
-7
107.50
2025-01-14
0
6
-6
101.50
2024-12-23
2
0
2
102.00
2024-12-18
8
1
7
104.50
2024-12-12
0
5
-5
105.50
2024-12-11
5
0
5
106.00
2024-12-06
10
18
-8
106.00
2024-12-02
6
0
6
101.50
2024-11-27
2
0
2
99.80
2024-11-20
2
0
2
98.00
2024-11-19
1
0
1
99.00
2024-11-18
4
0
4
99.10
2024-11-12
5
0
5
98.00
2024-11-11
0
11
-11
97.80
2024-10-28
4
0
4
97.60
2024-10-24
6
0
6
99.30
2024-10-07
0
12
-12
100.50
2024-09-23
5
0
5
97.60
2024-09-20
3
0
3
94.90
2024-09-18
3
0
3
93.90
合計 343 394 -51