| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
10
|
0
|
10
|
23.80
|
|
2026-09-09
|
0
|
2
|
-2
|
25.00
|
|
2026-09-04
|
17
|
0
|
17
|
24.40
|
|
2026-09-03
|
62
|
0
|
62
|
23.90
|
|
2026-07-15
|
1
|
0
|
1
|
22.25
|
|
2026-05-20
|
12
|
0
|
12
|
25.55
|
|
2026-05-19
|
4
|
0
|
4
|
23.45
|
|
2026-05-12
|
1
|
0
|
1
|
21.95
|
|
2026-05-08
|
10
|
0
|
10
|
21.95
|
|
2026-04-29
|
0
|
1
|
-1
|
21.95
|
|
2026-04-21
|
0
|
1
|
-1
|
22.95
|
|
2026-04-20
|
0
|
7
|
-7
|
23.60
|
|
2026-04-17
|
0
|
4
|
-4
|
24.20
|
|
2026-04-15
|
0
|
0
|
0
|
24.80
|
|
2026-04-14
|
5
|
5
|
0
|
25.35
|
|
2026-04-13
|
0
|
0
|
0
|
25.80
|
|
2026-04-08
|
10
|
0
|
10
|
25.70
|
|
2026-04-01
|
9
|
0
|
9
|
25.70
|
|
2026-03-18
|
4
|
0
|
4
|
25.80
|
|
2026-03-16
|
5
|
0
|
5
|
25.90
|
|
2026-03-13
|
33
|
0
|
33
|
25.55
|
|
2026-03-12
|
11
|
0
|
11
|
25.60
|
|
2026-03-10
|
8
|
0
|
8
|
25.60
|
|
2026-03-09
|
20
|
0
|
20
|
25.60
|
|
2026-02-25
|
0
|
5
|
-5
|
27.70
|
|
2026-02-24
|
0
|
0
|
0
|
28.00
|
|
2026-02-23
|
15
|
8
|
7
|
28.15
|
|
2025-10-21
|
4
|
0
|
4
|
26.20
|
|
2025-08-29
|
0
|
0
|
0
|
27.20
|
|
2025-08-27
|
0
|
0
|
0
|
27.30
|
|
2025-08-14
|
0
|
10
|
-10
|
28.40
|
|
2025-08-05
|
10
|
0
|
10
|
27.20
|
|
2025-08-01
|
22
|
0
|
22
|
28.15
|
|
2025-07-31
|
12
|
0
|
12
|
28.40
|
|
2025-07-30
|
23
|
0
|
23
|
28.75
|
|
2025-07-28
|
10
|
0
|
10
|
29.10
|
|
2025-07-25
|
6
|
0
|
6
|
29.25
|
|
2025-07-24
|
17
|
0
|
17
|
29.25
|
|
2025-07-22
|
6
|
0
|
6
|
29.50
|
|
2025-07-21
|
7
|
0
|
7
|
29.60
|
|
2025-07-18
|
53
|
0
|
53
|
29.60
|
|
2025-07-17
|
6
|
0
|
6
|
29.70
|
|
2025-07-16
|
8
|
0
|
8
|
29.55
|
|
2025-07-15
|
14
|
0
|
14
|
29.60
|
|
2025-07-14
|
2
|
0
|
2
|
29.85
|
|
2025-07-11
|
10
|
0
|
10
|
30.05
|
|
2025-07-10
|
10
|
0
|
10
|
30.10
|
|
2025-07-09
|
9
|
0
|
9
|
30.25
|
|
2025-07-08
|
11
|
0
|
11
|
30.10
|
|
2025-07-07
|
4
|
0
|
4
|
30.15
|
|
2025-07-04
|
15
|
0
|
15
|
30.40
|
|
2025-07-03
|
26
|
0
|
26
|
30.40
|
|
2025-07-02
|
11
|
0
|
11
|
30.30
|
|
2025-07-01
|
4
|
0
|
4
|
30.15
|
|
2025-06-30
|
7
|
0
|
7
|
30.50
|
|
2025-06-25
|
2
|
0
|
2
|
30.00
|
|
2025-06-17
|
1
|
0
|
1
|
31.05
|
|
2025-06-05
|
3
|
0
|
3
|
30.80
|
|
2025-05-29
|
1
|
0
|
1
|
30.85
|
|
2025-05-02
|
0
|
3
|
-3
|
32.70
|
|
2025-04-25
|
3
|
0
|
3
|
30.45
|
|
2025-04-17
|
0
|
30
|
-30
|
30.40
|
|
2025-04-08
|
3
|
0
|
3
|
27.70
|
|
2025-04-07
|
10
|
0
|
10
|
26.80
|
|
2025-03-31
|
38
|
0
|
38
|
29.20
|
|
2025-03-28
|
36
|
0
|
36
|
30.15
|
|
2025-03-27
|
10
|
0
|
10
|
30.55
|
|
2025-03-25
|
13
|
0
|
13
|
|
|
2025-03-24
|
14
|
0
|
14
|
30.50
|
|
2025-03-21
|
17
|
0
|
17
|
30.55
|
|
2025-03-20
|
28
|
0
|
28
|
30.75
|
|
2025-03-19
|
16
|
0
|
16
|
30.70
|
|
2025-03-18
|
3
|
0
|
3
|
30.95
|
|
2025-03-17
|
10
|
0
|
10
|
30.80
|
|
2025-03-14
|
3
|
0
|
3
|
30.90
|
|
2025-03-13
|
3
|
0
|
3
|
30.75
|
|
2025-03-12
|
7
|
0
|
7
|
|
|
2025-03-11
|
34
|
0
|
34
|
30.85
|
|
2025-03-10
|
9
|
0
|
9
|
30.90
|
|
2025-03-07
|
0
|
4
|
-4
|
30.90
|
|
2025-03-06
|
20
|
0
|
20
|
31.00
|
|
2025-03-05
|
22
|
0
|
22
|
30.60
|
|
2025-03-04
|
33
|
0
|
33
|
30.85
|
|
2025-03-03
|
57
|
0
|
57
|
31.15
|
|
2025-02-27
|
79
|
0
|
79
|
32.00
|
|
2025-02-26
|
11
|
0
|
11
|
32.75
|
|
2025-02-24
|
10
|
0
|
10
|
31.80
|
|
2025-02-11
|
38
|
0
|
38
|
28.95
|
|
2025-02-04
|
6
|
0
|
6
|
28.80
|
|
2025-01-22
|
20
|
0
|
20
|
28.75
|
|
2025-01-21
|
9
|
0
|
9
|
28.50
|
|
2025-01-20
|
16
|
0
|
16
|
28.60
|
|
2025-01-14
|
1
|
0
|
1
|
28.55
|
|
2025-01-13
|
40
|
0
|
40
|
28.70
|
|
2025-01-09
|
6
|
0
|
6
|
28.90
|
|
2025-01-08
|
3
|
0
|
3
|
29.10
|
|
2025-01-07
|
3
|
0
|
3
|
29.10
|
|
2024-12-31
|
10
|
0
|
10
|
28.95
|
|
2024-12-26
|
0
|
9
|
-9
|
28.95
|
|
2024-12-20
|
5
|
0
|
5
|
28.95
|
|
2024-12-18
|
0
|
1
|
-1
|
28.95
|
|
2024-12-16
|
0
|
11
|
-11
|
29.10
|
|
2024-12-12
|
5
|
0
|
5
|
29.10
|
|
2024-12-06
|
50
|
0
|
50
|
29.35
|
|
2024-12-05
|
5
|
0
|
5
|
29.30
|
|
2024-12-04
|
6
|
0
|
6
|
29.45
|
|
2024-12-02
|
5
|
0
|
5
|
29.60
|
|
2024-11-28
|
40
|
2
|
38
|
29.35
|
|
2024-11-26
|
36
|
0
|
36
|
28.70
|
|
2024-11-22
|
2
|
0
|
2
|
27.35
|
|
2024-11-19
|
2
|
0
|
2
|
26.50
|
|
2024-11-18
|
5
|
0
|
5
|
25.25
|
|
2024-11-14
|
4
|
0
|
4
|
24.85
|
|
2024-11-13
|
4
|
0
|
4
|
25.10
|
|
2024-11-12
|
23
|
0
|
23
|
25.05
|
|
2024-11-07
|
12
|
0
|
12
|
25.05
|
|
2024-11-06
|
14
|
0
|
14
|
24.90
|
|
2024-11-04
|
0
|
3
|
-3
|
24.20
|
|
2024-09-26
|
0
|
4
|
-4
|
26.00
|
|
2024-09-25
|
0
|
3
|
-3
|
26.20
|
|
2024-09-23
|
50
|
0
|
50
|
25.65
|
|
2024-09-19
|
0
|
1
|
-1
|
30.90
|
|
2024-09-13
|
0
|
1
|
-1
|
30.85
|
| 合計 | 1460 | 115 | 1345 | |
