| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
8
|
0
|
8
|
67.00
|
|
2026-09-10
|
8
|
0
|
8
|
68.90
|
|
2026-09-08
|
4
|
0
|
4
|
68.00
|
|
2026-09-04
|
3
|
0
|
3
|
68.80
|
|
2026-09-03
|
11
|
0
|
11
|
68.80
|
|
2026-09-02
|
6
|
0
|
6
|
70.40
|
|
2026-09-01
|
2
|
0
|
2
|
72.10
|
|
2026-08-31
|
3
|
0
|
3
|
71.70
|
|
2026-08-27
|
1
|
32
|
-31
|
71.90
|
|
2026-08-24
|
0
|
2
|
-2
|
66.50
|
|
2026-08-21
|
2
|
0
|
2
|
66.30
|
|
2026-08-20
|
9
|
0
|
9
|
66.20
|
|
2026-08-19
|
7
|
0
|
7
|
66.50
|
|
2026-08-18
|
12
|
0
|
12
|
66.50
|
|
2026-08-17
|
9
|
0
|
9
|
67.50
|
|
2026-08-14
|
11
|
0
|
11
|
67.20
|
|
2026-08-12
|
0
|
14
|
-14
|
68.00
|
|
2026-08-11
|
3
|
6
|
-3
|
67.00
|
|
2026-08-10
|
1
|
7
|
-6
|
66.60
|
|
2026-08-04
|
5
|
2
|
3
|
62.90
|
|
2026-08-03
|
3
|
0
|
3
|
60.90
|
|
2026-07-29
|
50
|
0
|
50
|
53.00
|
|
2026-07-28
|
0
|
4
|
-4
|
58.50
|
|
2026-07-27
|
5
|
0
|
5
|
65.00
|
|
2026-07-17
|
11
|
0
|
11
|
77.50
|
|
2026-07-16
|
11
|
0
|
11
|
85.10
|
|
2026-07-15
|
14
|
0
|
14
|
89.00
|
|
2026-07-14
|
14
|
0
|
14
|
90.80
|
|
2026-07-13
|
14
|
0
|
14
|
91.80
|
|
2026-07-09
|
17
|
0
|
17
|
93.80
|
|
2026-07-08
|
17
|
0
|
17
|
95.10
|
|
2026-07-07
|
31
|
0
|
31
|
97.10
|
|
2026-07-03
|
7
|
0
|
7
|
100.50
|
|
2026-07-02
|
8
|
13
|
-5
|
101.50
|
|
2026-06-30
|
2
|
0
|
2
|
96.10
|
|
2026-06-29
|
0
|
17
|
-17
|
95.80
|
|
2026-06-26
|
12
|
0
|
12
|
92.70
|
|
2026-06-23
|
16
|
102
|
-86
|
101.00
|
|
2026-06-22
|
19
|
0
|
19
|
92.10
|
|
2026-06-18
|
5
|
28
|
-23
|
92.50
|
|
2026-06-17
|
15
|
36
|
-21
|
88.20
|
|
2026-06-16
|
10
|
0
|
10
|
81.50
|
|
2026-06-11
|
5
|
0
|
5
|
80.00
|
|
2026-06-10
|
3
|
0
|
3
|
80.40
|
|
2026-06-04
|
4
|
0
|
4
|
86.80
|
|
2026-06-03
|
3
|
6
|
-3
|
87.10
|
|
2026-06-02
|
5
|
0
|
5
|
85.70
|
|
2026-05-28
|
13
|
0
|
13
|
86.00
|
|
2026-05-27
|
12
|
0
|
12
|
88.50
|
|
2026-05-25
|
15
|
3
|
12
|
91.50
|
|
2026-05-22
|
6
|
37
|
-31
|
92.50
|
|
2026-05-21
|
9
|
0
|
9
|
88.10
|
|
2026-05-20
|
5
|
16
|
-11
|
88.70
|
|
2026-05-18
|
23
|
8
|
15
|
91.10
|
|
2026-05-15
|
35
|
1
|
34
|
93.40
|
|
2026-05-14
|
27
|
1
|
26
|
101.00
|
|
2026-05-12
|
0
|
54
|
-54
|
103.50
|
|
2026-05-11
|
0
|
25
|
-25
|
98.70
|
|
2026-05-08
|
10
|
0
|
10
|
89.80
|
|
2026-05-06
|
33
|
18
|
15
|
89.40
|
|
2026-05-05
|
2
|
9
|
-7
|
94.10
|
|
2026-04-30
|
5
|
0
|
5
|
88.30
|
|
2026-04-29
|
4
|
0
|
4
|
88.90
|
|
2026-04-28
|
0
|
23
|
-23
|
89.40
|
|
2026-04-23
|
23
|
0
|
23
|
84.00
|
|
2026-04-16
|
20
|
5
|
15
|
85.60
|
|
2026-04-15
|
2
|
15
|
-13
|
88.10
|
|
2026-04-14
|
35
|
11
|
24
|
85.80
|
|
2026-03-25
|
0
|
12
|
-12
|
65.70
|
|
2026-03-24
|
12
|
0
|
12
|
61.90
|
|
2026-02-24
|
10
|
0
|
10
|
57.40
|
|
2026-01-28
|
16
|
4
|
12
|
68.80
|
|
2026-01-16
|
13
|
0
|
13
|
59.00
|
|
2026-01-14
|
0
|
6
|
-6
|
56.00
|
|
2025-12-31
|
1
|
96
|
-95
|
41.90
|
|
2025-12-29
|
150
|
54
|
96
|
34.65
|
|
2025-10-02
|
0
|
30
|
-30
|
30.15
|
|
2025-09-30
|
0
|
30
|
-30
|
30.40
|
|
2025-09-25
|
10
|
0
|
10
|
31.25
|
|
2025-09-16
|
0
|
1
|
-1
|
30.70
|
|
2025-09-08
|
50
|
0
|
50
|
33.25
|
|
2025-08-25
|
0
|
5
|
-5
|
30.55
|
|
2024-09-23
|
0
|
30
|
-30
|
41.40
|
|
2024-09-20
|
30
|
0
|
30
|
40.70
|
|
2024-09-13
|
30
|
0
|
30
|
40.60
|
| 合計 | 1007 | 763 | 244 | |
