| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
4
|
0
|
4
|
250.00
|
|
2026-10-21
|
0
|
3
|
-3
|
257.00
|
|
2026-08-21
|
2
|
0
|
2
|
252.50
|
|
2026-06-02
|
2
|
0
|
2
|
257.50
|
|
2026-05-26
|
0
|
8
|
-8
|
277.50
|
|
2026-05-07
|
0
|
10
|
-10
|
242.00
|
|
2026-04-15
|
3
|
11
|
-8
|
245.50
|
|
2026-04-14
|
5
|
0
|
5
|
235.50
|
|
2026-03-09
|
6
|
0
|
6
|
187.50
|
|
2026-02-05
|
3
|
0
|
3
|
191.00
|
|
2026-01-20
|
1
|
6
|
-5
|
197.50
|
|
2025-12-24
|
0
|
4
|
-4
|
199.00
|
|
2025-12-23
|
0
|
2
|
-2
|
197.00
|
|
2025-12-16
|
1
|
7
|
-6
|
192.50
|
|
2025-12-11
|
0
|
4
|
-4
|
189.50
|
|
2025-12-10
|
0
|
4
|
-4
|
189.00
|
|
2025-12-09
|
0
|
2
|
-2
|
181.50
|
|
2025-11-27
|
0
|
3
|
-3
|
175.50
|
|
2025-11-26
|
0
|
2
|
-2
|
174.50
|
|
2025-11-25
|
0
|
2
|
-2
|
171.00
|
|
2025-11-13
|
0
|
5
|
-5
|
178.50
|
|
2025-11-03
|
0
|
2
|
-2
|
170.50
|
|
2025-10-30
|
3
|
0
|
3
|
171.50
|
|
2025-10-21
|
2
|
0
|
2
|
171.50
|
|
2025-10-17
|
3
|
0
|
3
|
171.50
|
|
2025-10-15
|
3
|
0
|
3
|
175.50
|
|
2025-10-13
|
7
|
2
|
5
|
172.00
|
|
2025-09-30
|
0
|
1
|
-1
|
178.00
|
|
2025-09-24
|
7
|
0
|
7
|
179.50
|
|
2025-09-23
|
6
|
0
|
6
|
180.50
|
|
2025-09-18
|
5
|
0
|
5
|
181.50
|
|
2025-09-17
|
3
|
0
|
3
|
179.00
|
|
2025-09-16
|
7
|
0
|
7
|
188.00
|
|
2025-09-11
|
11
|
3
|
8
|
195.50
|
|
2025-09-10
|
9
|
1
|
8
|
202.00
|
|
2025-09-05
|
0
|
3
|
-3
|
213.50
|
|
2025-09-04
|
3
|
0
|
3
|
210.00
|
|
2025-08-26
|
0
|
6
|
-6
|
197.00
|
|
2025-08-25
|
0
|
4
|
-4
|
196.00
|
|
2025-08-21
|
1
|
7
|
-6
|
197.00
|
|
2025-08-15
|
7
|
0
|
7
|
193.50
|
|
2025-08-12
|
2
|
0
|
2
|
185.00
|
|
2025-07-14
|
0
|
7
|
-7
|
185.00
|
|
2025-07-07
|
2
|
0
|
2
|
158.00
|
|
2025-07-03
|
3
|
0
|
3
|
161.00
|
|
2025-07-02
|
2
|
0
|
2
|
160.00
|
|
2025-07-01
|
2
|
0
|
2
|
159.50
|
|
2025-06-17
|
4
|
0
|
4
|
164.00
|
|
2025-06-06
|
2
|
0
|
2
|
169.50
|
|
2025-06-02
|
0
|
1
|
-1
|
164.00
|
|
2025-04-29
|
3
|
0
|
3
|
174.00
|
|
2025-04-11
|
1
|
8
|
-7
|
156.50
|
|
2025-04-07
|
1
|
0
|
1
|
170.50
|
|
2025-04-02
|
2
|
0
|
2
|
189.00
|
|
2025-02-25
|
6
|
0
|
6
|
228.00
|
|
2025-02-03
|
16
|
2
|
14
|
245.50
|
|
2025-01-14
|
0
|
10
|
-10
|
198.00
|
|
2024-11-25
|
0
|
7
|
-7
|
196.00
|
|
2024-11-21
|
0
|
4
|
-4
|
192.00
|
|
2024-11-18
|
6
|
2
|
4
|
191.00
|
|
2024-11-15
|
6
|
1
|
5
|
194.00
|
|
2024-11-04
|
0
|
4
|
-4
|
187.00
|
|
2024-10-28
|
0
|
6
|
-6
|
187.00
|
| 合計 | 162 | 154 | 8 | |
