點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

伸興 (1558) 2026-10-27

取得全部資料
隔日沖勝率 無明顯隔日慣性
40.8% (20/49 天)
分點戰力評分 (BP Score) 表現平平
-79 pts
5日大漲率 4.1%
10日大漲率 2%
20日大漲率 6.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-11-03
1
0
1
104.50
2026-10-27
0
12
-12
115.50
2026-09-29
1
0
1
114.00
2026-09-10
1
0
1
106.00
2026-09-01
1
0
1
103.00
2026-08-18
1
0
1
98.90
2026-08-11
0
9
-9
95.40
2026-08-07
0
17
-17
92.40
2026-08-06
28
2
26
91.50
2026-08-04
19
3
16
91.70
2026-07-31
0
11
-11
91.80
2026-07-30
0
10
-10
91.90
2026-07-27
1
0
1
89.50
2026-07-24
0
4
-4
90.30
2026-07-15
2
0
2
93.00
2026-07-14
2
0
2
92.30
2026-07-13
1
0
1
92.60
2026-07-09
3
0
3
92.40
2026-07-08
3
0
3
92.30
2026-07-07
1
0
1
92.60
2026-06-30
1
0
1
90.50
2026-06-09
0
2
-2
90.20
2026-02-09
0
0
0
95.40
2026-01-27
0
1
-1
97.10
2026-01-26
0
3
-3
97.40
2026-01-13
1
0
1
101.50
2025-10-03
11
0
11
90.40
2025-09-08
1
0
1
94.60
2025-09-04
2
0
2
94.70
2025-09-01
5
0
5
95.30
2025-08-29
2
0
2
96.50
2025-08-28
5
1
4
96.40
2025-08-12
3
0
3
97.00
2025-07-09
0
0
0
101.00
2025-06-19
12
1
11
99.60
2025-06-17
1
0
1
99.80
2025-06-16
1
0
1
100.00
2025-06-13
5
0
5
98.30
2025-06-12
3
0
3
98.80
2025-06-11
3
0
3
98.60
2025-05-06
0
1
-1
97.10
2025-04-25
1
0
1
98.90
2025-04-23
0
1
-1
96.70
2025-04-11
14
0
14
97.30
2025-04-08
8
0
8
95.30
2025-04-07
106
10
96
95.90
2025-04-02
1
0
1
106.50
2025-03-31
29
0
29
105.50
2025-03-25
1
0
1
111.00
2025-03-24
1
0
1
111.00
2025-03-20
1
0
1
111.50
2025-03-19
4
0
4
112.00
2025-03-18
4
0
4
112.50
2025-03-11
15
0
15
111.00
2025-03-10
19
0
19
111.50
2025-02-26
0
2
-2
110.00
2025-02-24
0
2
-2
109.50
2025-02-21
0
2
-2
110.50
2025-01-16
1
0
1
107.00
2025-01-14
1
0
1
106.00
2025-01-03
8
0
8
111.00
2024-12-30
7
0
7
108.50
2024-12-19
0
1
-1
104.00
2024-12-03
1
0
1
104.50
2024-11-20
1
0
1
103.50
2024-11-15
11
0
11
101.00
2024-11-12
21
0
21
104.50
合計 376 95 281