| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
1
|
-1
|
8.65
|
|
2026-10-21
|
2
|
2
|
0
|
8.66
|
|
2026-10-19
|
1
|
1
|
0
|
8.69
|
|
2026-10-15
|
1
|
1
|
0
|
8.84
|
|
2026-10-07
|
2
|
2
|
0
|
8.50
|
|
2026-08-26
|
2
|
2
|
0
|
8.26
|
|
2026-08-21
|
1
|
1
|
0
|
8.60
|
|
2026-07-28
|
1
|
1
|
0
|
8.87
|
|
2026-06-25
|
1
|
1
|
0
|
9.11
|
|
2026-06-15
|
1
|
1
|
0
|
9.56
|
|
2026-06-12
|
1
|
1
|
0
|
9.60
|
|
2026-06-08
|
1
|
1
|
0
|
9.37
|
|
2026-06-02
|
0
|
1
|
-1
|
9.15
|
|
2026-04-28
|
1
|
1
|
0
|
9.90
|
|
2026-04-07
|
1
|
1
|
0
|
10.05
|
|
2026-04-01
|
0
|
12
|
-12
|
9.92
|
|
2026-03-11
|
2
|
2
|
0
|
10.40
|
|
2025-12-29
|
1
|
1
|
0
|
9.73
|
|
2025-12-26
|
2
|
2
|
0
|
9.65
|
|
2025-12-24
|
1
|
1
|
0
|
9.60
|
|
2025-12-22
|
1
|
1
|
0
|
9.75
|
|
2025-12-09
|
0
|
2
|
-2
|
9.48
|
|
2025-12-04
|
2
|
2
|
0
|
9.50
|
|
2025-12-03
|
2
|
2
|
0
|
9.49
|
|
2025-12-02
|
2
|
0
|
2
|
9.57
|
|
2025-11-20
|
1
|
1
|
0
|
9.66
|
|
2025-11-17
|
0
|
3
|
-3
|
9.65
|
|
2025-11-14
|
7
|
6
|
1
|
9.56
|
|
2025-11-13
|
2
|
0
|
2
|
9.54
|
|
2025-11-06
|
0
|
1
|
-1
|
9.09
|
|
2025-11-05
|
0
|
1
|
-1
|
8.95
|
|
2025-11-04
|
2
|
0
|
2
|
8.92
|
|
2025-10-31
|
2
|
2
|
0
|
9.40
|
|
2025-10-27
|
3
|
3
|
0
|
9.77
|
|
2025-10-03
|
1
|
1
|
0
|
10.05
|
|
2025-08-18
|
1
|
1
|
0
|
9.91
|
|
2025-08-12
|
1
|
1
|
0
|
9.94
|
|
2025-07-25
|
1
|
1
|
0
|
9.63
|
|
2025-07-23
|
2
|
2
|
0
|
9.62
|
|
2025-07-16
|
1
|
2
|
-1
|
9.80
|
|
2025-07-15
|
1
|
0
|
1
|
9.90
|
|
2025-07-04
|
2
|
2
|
0
|
9.89
|
|
2025-06-25
|
2
|
2
|
0
|
10.30
|
|
2025-06-24
|
2
|
2
|
0
|
10.30
|
|
2025-06-17
|
2
|
2
|
0
|
10.45
|
|
2025-06-11
|
2
|
2
|
0
|
10.35
|
|
2025-05-27
|
0
|
2
|
-2
|
10.50
|
|
2025-05-20
|
2
|
2
|
0
|
10.50
|
|
2025-05-14
|
0
|
1
|
-1
|
10.50
|
|
2025-05-13
|
3
|
3
|
0
|
10.55
|
|
2025-05-09
|
1
|
1
|
0
|
10.45
|
|
2025-05-07
|
1
|
0
|
1
|
10.40
|
|
2025-05-06
|
2
|
0
|
2
|
10.45
|
|
2025-04-25
|
1
|
1
|
0
|
9.95
|
|
2025-04-01
|
2
|
3
|
-1
|
11.25
|
|
2025-03-31
|
1
|
0
|
1
|
11.25
|
|
2025-03-25
|
0
|
4
|
-4
|
|
|
2025-03-24
|
0
|
2
|
-2
|
11.35
|
|
2025-03-21
|
2
|
1
|
1
|
11.40
|
|
2025-03-17
|
5
|
5
|
0
|
11.35
|
|
2025-03-14
|
5
|
0
|
5
|
11.30
|
|
2025-03-13
|
0
|
2
|
-2
|
11.35
|
|
2025-03-12
|
3
|
4
|
-1
|
|
|
2025-03-11
|
4
|
4
|
0
|
11.35
|
|
2025-03-10
|
3
|
0
|
3
|
11.25
|
|
2025-03-07
|
0
|
2
|
-2
|
11.25
|
|
2025-03-06
|
0
|
1
|
-1
|
11.35
|
|
2025-03-04
|
3
|
0
|
3
|
11.45
|
|
2025-02-27
|
0
|
6
|
-6
|
11.30
|
|
2025-02-25
|
0
|
5
|
-5
|
11.20
|
|
2025-02-18
|
1
|
0
|
1
|
11.30
|
|
2025-02-17
|
3
|
0
|
3
|
11.20
|
|
2025-02-11
|
0
|
3
|
-3
|
10.95
|
|
2025-02-06
|
1
|
0
|
1
|
10.80
|
|
2025-02-04
|
0
|
14
|
-14
|
10.70
|
|
2025-02-03
|
2
|
2
|
0
|
10.60
|
|
2025-01-22
|
6
|
0
|
6
|
10.30
|
|
2025-01-20
|
5
|
1
|
4
|
10.30
|
|
2025-01-15
|
2
|
0
|
2
|
10.30
|
|
2025-01-14
|
1
|
0
|
1
|
10.25
|
|
2025-01-09
|
6
|
6
|
0
|
10.30
|
|
2025-01-07
|
2
|
12
|
-10
|
10.45
|
|
2025-01-06
|
1
|
1
|
0
|
10.45
|
|
2025-01-03
|
2
|
3
|
-1
|
10.50
|
|
2025-01-02
|
1
|
0
|
1
|
10.45
|
|
2024-12-26
|
19
|
9
|
10
|
10.75
|
|
2024-12-24
|
2
|
1
|
1
|
10.85
|
|
2024-12-23
|
1
|
0
|
1
|
10.95
|
|
2024-12-03
|
1
|
1
|
0
|
11.80
|
|
2024-11-29
|
2
|
2
|
0
|
11.75
|
|
2024-11-27
|
2
|
5
|
-3
|
11.95
|
|
2024-11-26
|
2
|
2
|
0
|
11.95
|
|
2024-11-22
|
1
|
1
|
0
|
12.10
|
|
2024-11-18
|
1
|
1
|
0
|
11.90
|
|
2024-11-14
|
3
|
0
|
3
|
12.25
|
|
2024-11-13
|
2
|
2
|
0
|
12.55
|
|
2024-11-06
|
0
|
2
|
-2
|
12.70
|
|
2024-11-05
|
1
|
1
|
0
|
12.65
|
|
2024-11-04
|
2
|
0
|
2
|
12.70
|
|
2024-10-28
|
5
|
5
|
0
|
12.60
|
| 合計 | 179 | 201 | -22 | |
