| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
120.00
|
|
2026-09-10
|
0
|
3
|
-3
|
120.50
|
|
2026-09-09
|
0
|
6
|
-6
|
119.00
|
|
2026-08-13
|
2
|
0
|
2
|
130.00
|
|
2026-08-10
|
7
|
0
|
7
|
154.00
|
|
2026-07-31
|
0
|
2
|
-2
|
115.50
|
|
2026-07-30
|
2
|
6
|
-4
|
114.00
|
|
2026-07-22
|
0
|
3
|
-3
|
127.00
|
|
2026-07-17
|
0
|
2
|
-2
|
130.50
|
|
2026-07-03
|
6
|
0
|
6
|
122.00
|
|
2026-06-30
|
4
|
0
|
4
|
114.00
|
|
2026-06-25
|
0
|
1
|
-1
|
113.00
|
|
2026-06-16
|
0
|
16
|
-16
|
107.50
|
|
2026-06-15
|
0
|
8
|
-8
|
112.00
|
|
2026-06-04
|
4
|
0
|
4
|
113.50
|
|
2026-06-02
|
0
|
3
|
-3
|
110.00
|
|
2026-05-29
|
5
|
0
|
5
|
119.50
|
|
2026-05-28
|
0
|
11
|
-11
|
115.50
|
|
2026-05-22
|
0
|
4
|
-4
|
114.00
|
|
2026-05-21
|
2
|
0
|
2
|
117.50
|
|
2026-05-08
|
6
|
0
|
6
|
119.00
|
|
2026-04-27
|
2
|
0
|
2
|
103.00
|
|
2026-04-22
|
0
|
1
|
-1
|
99.20
|
|
2026-04-21
|
0
|
1
|
-1
|
99.80
|
|
2026-04-07
|
2
|
0
|
2
|
103.00
|
|
2026-03-12
|
1
|
0
|
1
|
81.70
|
|
2026-03-11
|
3
|
0
|
3
|
80.90
|
|
2026-02-26
|
0
|
4
|
-4
|
76.90
|
|
2026-02-11
|
4
|
0
|
4
|
78.40
|
|
2026-01-27
|
3
|
0
|
3
|
74.70
|
|
2026-01-26
|
6
|
0
|
6
|
74.90
|
|
2026-01-23
|
2
|
0
|
2
|
69.00
|
|
2026-01-21
|
0
|
1
|
-1
|
66.00
|
|
2026-01-16
|
0
|
2
|
-2
|
65.70
|
|
2026-01-15
|
0
|
2
|
-2
|
66.00
|
|
2025-12-19
|
1
|
0
|
1
|
69.00
|
|
2025-10-08
|
1
|
0
|
1
|
72.80
|
|
2025-10-07
|
1
|
0
|
1
|
71.00
|
|
2025-08-27
|
0
|
1
|
-1
|
74.20
|
|
2025-08-26
|
0
|
1
|
-1
|
73.70
|
|
2025-08-19
|
0
|
1
|
-1
|
79.90
|
|
2025-08-18
|
2
|
0
|
2
|
82.90
|
|
2025-08-14
|
0
|
4
|
-4
|
68.90
|
|
2025-08-13
|
3
|
0
|
3
|
69.20
|
|
2025-08-12
|
7
|
0
|
7
|
73.70
|
|
2025-08-08
|
0
|
1
|
-1
|
67.40
|
|
2025-08-01
|
0
|
1
|
-1
|
67.40
|
|
2025-07-30
|
2
|
0
|
2
|
68.50
|
|
2025-07-23
|
0
|
1
|
-1
|
68.60
|
|
2025-07-21
|
0
|
1
|
-1
|
71.00
|
|
2025-07-18
|
0
|
2
|
-2
|
71.80
|
|
2025-07-17
|
0
|
1
|
-1
|
73.50
|
|
2025-07-14
|
1
|
0
|
1
|
74.20
|
|
2025-07-11
|
0
|
1
|
-1
|
76.50
|
|
2025-07-10
|
0
|
2
|
-2
|
74.10
|
|
2025-07-09
|
0
|
2
|
-2
|
74.10
|
|
2025-07-08
|
0
|
3
|
-3
|
73.50
|
|
2025-07-07
|
0
|
6
|
-6
|
75.60
|
|
2025-07-03
|
3
|
0
|
3
|
84.30
|
|
2025-07-02
|
3
|
0
|
3
|
83.50
|
|
2025-06-30
|
21
|
0
|
21
|
84.20
|
|
2025-06-27
|
0
|
2
|
-2
|
83.20
|
|
2025-06-25
|
0
|
9
|
-9
|
90.30
|
|
2025-06-24
|
0
|
22
|
-22
|
94.90
|
|
2025-06-20
|
2
|
0
|
2
|
91.70
|
|
2025-06-13
|
1
|
0
|
1
|
90.00
|
|
2025-05-27
|
0
|
3
|
-3
|
79.50
|
|
2025-05-23
|
2
|
0
|
2
|
65.80
|
|
2025-05-22
|
2
|
0
|
2
|
59.90
|
|
2025-05-21
|
3
|
0
|
3
|
55.40
|
|
2025-05-14
|
1
|
0
|
1
|
55.00
|
|
2025-05-13
|
2
|
0
|
2
|
55.00
|
|
2025-04-02
|
0
|
1
|
-1
|
52.30
|
|
2025-03-31
|
0
|
2
|
-2
|
52.20
|
|
2025-03-28
|
0
|
1
|
-1
|
52.50
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-21
|
0
|
2
|
-2
|
52.70
|
|
2025-03-20
|
0
|
1
|
-1
|
53.00
|
|
2025-03-18
|
0
|
3
|
-3
|
53.20
|
|
2025-03-17
|
0
|
4
|
-4
|
53.20
|
|
2025-03-14
|
0
|
3
|
-3
|
53.70
|
|
2025-02-06
|
1
|
0
|
1
|
56.50
|
|
2025-01-03
|
1
|
0
|
1
|
53.80
|
|
2024-12-26
|
1
|
0
|
1
|
56.00
|
|
2024-12-23
|
1
|
0
|
1
|
54.10
|
|
2024-12-20
|
1
|
0
|
1
|
53.50
|
|
2024-12-18
|
1
|
0
|
1
|
55.90
|
|
2024-12-17
|
2
|
0
|
2
|
55.00
|
|
2024-12-16
|
1
|
0
|
1
|
53.10
|
|
2024-12-12
|
1
|
0
|
1
|
57.60
|
|
2024-12-11
|
2
|
0
|
2
|
55.50
|
|
2024-12-06
|
5
|
0
|
5
|
57.60
|
|
2024-12-05
|
4
|
0
|
4
|
56.50
|
|
2024-12-03
|
4
|
0
|
4
|
56.20
|
|
2024-11-29
|
1
|
0
|
1
|
56.50
|
|
2024-11-27
|
2
|
0
|
2
|
55.40
|
|
2024-11-26
|
1
|
0
|
1
|
55.30
|
|
2024-11-22
|
1
|
0
|
1
|
54.50
|
|
2024-11-20
|
3
|
0
|
3
|
54.30
|
|
2024-11-13
|
5
|
0
|
5
|
53.50
|
|
2024-11-11
|
0
|
1
|
-1
|
53.00
|
|
2024-11-08
|
0
|
1
|
-1
|
53.00
|
|
2024-11-07
|
0
|
1
|
-1
|
53.20
|
|
2024-09-23
|
1
|
0
|
1
|
54.20
|
|
2024-09-20
|
1
|
0
|
1
|
54.30
|
| 合計 | 159 | 164 | -5 | |
