| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
10
|
0
|
10
|
21.90
|
|
2026-09-10
|
11
|
0
|
11
|
22.20
|
|
2026-09-09
|
0
|
5
|
-5
|
21.70
|
|
2026-09-08
|
5
|
0
|
5
|
22.45
|
|
2026-07-15
|
0
|
3
|
-3
|
19.70
|
|
2026-07-14
|
13
|
0
|
13
|
19.85
|
|
2026-07-07
|
0
|
12
|
-12
|
24.40
|
|
2026-06-25
|
5
|
0
|
5
|
22.75
|
|
2026-06-23
|
7
|
0
|
7
|
22.60
|
|
2026-06-15
|
2
|
0
|
2
|
22.85
|
|
2026-05-20
|
0
|
5
|
-5
|
21.95
|
|
2026-05-19
|
5
|
0
|
5
|
22.00
|
|
2026-05-15
|
0
|
50
|
-50
|
21.55
|
|
2026-05-14
|
1
|
6
|
-5
|
21.95
|
|
2026-05-12
|
12
|
0
|
12
|
22.15
|
|
2026-05-11
|
25
|
0
|
25
|
22.40
|
|
2026-05-08
|
17
|
0
|
17
|
22.15
|
|
2026-05-06
|
1
|
32
|
-31
|
21.90
|
|
2026-05-05
|
11
|
0
|
11
|
21.80
|
|
2026-05-04
|
20
|
0
|
20
|
22.00
|
|
2026-04-30
|
0
|
6
|
-6
|
22.10
|
|
2026-04-29
|
0
|
18
|
-18
|
22.30
|
|
2026-04-28
|
24
|
0
|
24
|
22.20
|
|
2026-04-27
|
1
|
47
|
-46
|
22.00
|
|
2026-04-24
|
46
|
0
|
46
|
22.70
|
|
2026-04-23
|
0
|
60
|
-60
|
22.55
|
|
2026-04-22
|
42
|
0
|
42
|
22.80
|
|
2026-04-21
|
49
|
31
|
18
|
22.60
|
|
2026-04-14
|
0
|
63
|
-63
|
23.75
|
|
2026-03-31
|
9
|
0
|
9
|
22.90
|
|
2026-03-30
|
0
|
9
|
-9
|
22.90
|
|
2026-03-24
|
14
|
0
|
14
|
22.65
|
|
2026-03-23
|
40
|
0
|
40
|
22.80
|
|
2026-03-20
|
0
|
60
|
-60
|
23.10
|
|
2026-03-18
|
18
|
0
|
18
|
23.30
|
|
2026-03-16
|
48
|
0
|
48
|
22.80
|
|
2026-03-13
|
0
|
149
|
-149
|
22.20
|
|
2026-03-11
|
6
|
0
|
6
|
19.65
|
|
2026-03-10
|
2
|
0
|
2
|
19.55
|
|
2026-03-09
|
23
|
0
|
23
|
19.05
|
|
2026-03-06
|
2
|
0
|
2
|
19.60
|
|
2026-03-04
|
16
|
0
|
16
|
19.50
|
|
2026-02-25
|
0
|
53
|
-53
|
20.30
|
|
2026-02-09
|
0
|
1
|
-1
|
20.00
|
|
2026-02-03
|
9
|
0
|
9
|
20.50
|
|
2026-02-02
|
17
|
0
|
17
|
20.50
|
|
2026-01-28
|
1
|
0
|
1
|
20.40
|
|
2026-01-27
|
0
|
4
|
-4
|
20.40
|
|
2026-01-26
|
0
|
65
|
-65
|
21.00
|
|
2026-01-23
|
0
|
16
|
-16
|
20.95
|
|
2026-01-22
|
1
|
0
|
1
|
21.25
|
|
2026-01-21
|
12
|
0
|
12
|
21.30
|
|
2026-01-20
|
0
|
13
|
-13
|
21.30
|
|
2026-01-08
|
1
|
0
|
1
|
22.50
|
|
2026-01-07
|
5
|
0
|
5
|
22.35
|
|
2026-01-05
|
0
|
11
|
-11
|
22.00
|
|
2025-12-11
|
3
|
0
|
3
|
22.55
|
|
2025-12-10
|
1
|
19
|
-18
|
22.05
|
|
2025-12-02
|
1
|
0
|
1
|
19.80
|
|
2025-12-01
|
0
|
1
|
-1
|
19.70
|
|
2025-11-05
|
13
|
0
|
13
|
18.80
|
|
2025-11-04
|
0
|
10
|
-10
|
18.95
|
|
2025-11-03
|
1
|
0
|
1
|
19.10
|
|
2025-10-31
|
1
|
0
|
1
|
19.45
|
|
2025-10-28
|
1
|
0
|
1
|
19.45
|
|
2025-10-23
|
2
|
0
|
2
|
19.55
|
|
2025-10-22
|
4
|
0
|
4
|
19.55
|
|
2025-10-21
|
15
|
0
|
15
|
19.55
|
|
2025-10-20
|
2
|
0
|
2
|
19.65
|
|
2025-10-17
|
2
|
3
|
-1
|
19.85
|
|
2025-10-15
|
7
|
0
|
7
|
19.80
|
|
2025-10-14
|
8
|
0
|
8
|
19.70
|
|
2025-10-13
|
10
|
0
|
10
|
19.80
|
|
2025-10-08
|
0
|
1
|
-1
|
20.00
|
|
2025-10-07
|
0
|
32
|
-32
|
20.00
|
|
2025-10-03
|
0
|
2
|
-2
|
19.95
|
|
2025-10-01
|
2
|
0
|
2
|
20.15
|
|
2025-09-30
|
7
|
0
|
7
|
20.20
|
|
2025-09-26
|
0
|
6
|
-6
|
20.35
|
|
2025-09-11
|
12
|
0
|
12
|
21.25
|
|
2025-09-10
|
0
|
15
|
-15
|
21.60
|
|
2025-09-09
|
1
|
0
|
1
|
22.40
|
|
2025-09-03
|
8
|
0
|
8
|
21.95
|
|
2025-09-02
|
0
|
8
|
-8
|
21.75
|
|
2025-08-18
|
8
|
0
|
8
|
19.90
|
|
2025-08-15
|
25
|
0
|
25
|
19.85
|
|
2025-08-12
|
2
|
0
|
2
|
18.80
|
|
2025-08-11
|
7
|
0
|
7
|
18.80
|
|
2025-08-08
|
3
|
0
|
3
|
18.85
|
|
2025-08-07
|
11
|
0
|
11
|
18.55
|
|
2025-08-06
|
12
|
0
|
12
|
18.50
|
|
2025-08-04
|
18
|
0
|
18
|
17.80
|
|
2025-08-01
|
20
|
0
|
20
|
17.35
|
|
2025-07-31
|
2
|
39
|
-37
|
17.00
|
|
2025-07-30
|
18
|
0
|
18
|
17.80
|
|
2025-07-28
|
11
|
0
|
11
|
18.05
|
|
2025-07-24
|
0
|
74
|
-74
|
18.45
|
|
2025-07-23
|
18
|
0
|
18
|
19.10
|
|
2025-07-22
|
0
|
7
|
-7
|
19.10
|
|
2025-07-21
|
5
|
0
|
5
|
20.00
|
|
2025-07-18
|
0
|
58
|
-58
|
20.30
|
|
2025-07-11
|
0
|
1
|
-1
|
20.95
|
|
2025-07-10
|
11
|
0
|
11
|
20.65
|
|
2025-07-09
|
6
|
0
|
6
|
20.80
|
|
2025-07-07
|
1
|
0
|
1
|
21.50
|
|
2025-07-04
|
3
|
0
|
3
|
21.90
|
|
2025-07-03
|
3
|
0
|
3
|
22.00
|
|
2025-07-02
|
7
|
0
|
7
|
22.05
|
|
2025-06-30
|
0
|
5
|
-5
|
22.60
|
|
2025-06-26
|
3
|
0
|
3
|
23.15
|
|
2025-06-25
|
0
|
3
|
-3
|
23.10
|
|
2025-06-23
|
2
|
0
|
2
|
22.25
|
|
2025-06-20
|
0
|
2
|
-2
|
23.05
|
|
2025-06-18
|
7
|
0
|
7
|
23.20
|
|
2025-06-16
|
0
|
10
|
-10
|
23.40
|
|
2025-06-13
|
1
|
0
|
1
|
23.35
|
|
2025-06-12
|
1
|
0
|
1
|
23.50
|
|
2025-06-11
|
4
|
0
|
4
|
23.45
|
|
2025-06-09
|
0
|
10
|
-10
|
23.25
|
|
2025-06-04
|
1
|
0
|
1
|
23.55
|
|
2025-06-03
|
1
|
0
|
1
|
23.25
|
|
2025-06-02
|
6
|
0
|
6
|
23.25
|
|
2025-05-29
|
13
|
0
|
13
|
23.35
|
|
2025-05-28
|
12
|
16
|
-4
|
23.25
|
|
2025-05-27
|
22
|
0
|
22
|
24.00
|
|
2025-05-23
|
1
|
0
|
1
|
24.85
|
|
2025-05-22
|
5
|
0
|
5
|
25.10
|
|
2025-05-21
|
24
|
0
|
24
|
25.00
|
|
2025-05-20
|
26
|
0
|
26
|
24.95
|
|
2025-05-19
|
15
|
0
|
15
|
25.10
|
|
2025-05-16
|
13
|
0
|
13
|
25.05
|
|
2025-05-15
|
7
|
0
|
7
|
24.50
|
|
2025-05-14
|
15
|
0
|
15
|
24.50
|
|
2025-05-07
|
0
|
74
|
-74
|
23.25
|
|
2025-05-06
|
4
|
7
|
-3
|
23.65
|
|
2025-05-02
|
2
|
0
|
2
|
24.05
|
|
2025-04-30
|
12
|
0
|
12
|
23.25
|
|
2025-04-29
|
12
|
3
|
9
|
23.55
|
|
2025-04-28
|
10
|
0
|
10
|
23.60
|
|
2025-04-25
|
15
|
0
|
15
|
23.85
|
|
2025-04-24
|
36
|
0
|
36
|
23.50
|
|
2025-04-23
|
25
|
0
|
25
|
23.80
|
|
2025-04-22
|
23
|
0
|
23
|
23.25
|
|
2025-04-21
|
0
|
127
|
-127
|
23.10
|
|
2025-04-16
|
8
|
0
|
8
|
22.50
|
|
2025-04-15
|
3
|
0
|
3
|
23.15
|
|
2025-04-14
|
27
|
0
|
27
|
21.05
|
|
2025-04-11
|
15
|
0
|
15
|
21.30
|
|
2025-04-08
|
70
|
0
|
70
|
21.60
|
|
2025-04-02
|
0
|
59
|
-59
|
26.50
|
|
2025-04-01
|
10
|
0
|
10
|
26.50
|
|
2025-03-31
|
0
|
28
|
-28
|
25.75
|
|
2025-03-28
|
6
|
0
|
6
|
27.50
|
|
2025-03-27
|
9
|
0
|
9
|
27.75
|
|
2025-03-25
|
0
|
16
|
-16
|
|
|
2025-03-19
|
0
|
2
|
-2
|
26.75
|
|
2025-03-17
|
33
|
0
|
33
|
26.50
|
|
2025-03-13
|
75
|
16
|
59
|
26.50
|
|
2025-03-12
|
0
|
28
|
-28
|
|
|
2025-03-11
|
0
|
20
|
-20
|
27.70
|
|
2025-03-07
|
16
|
0
|
16
|
29.45
|
|
2025-03-06
|
24
|
0
|
24
|
29.65
|
|
2025-03-04
|
7
|
0
|
7
|
29.95
|
|
2025-03-03
|
28
|
0
|
28
|
30.20
|
|
2025-02-27
|
23
|
0
|
23
|
29.90
|
|
2025-02-26
|
0
|
134
|
-134
|
29.70
|
|
2025-02-19
|
0
|
95
|
-95
|
28.50
|
|
2025-02-10
|
9
|
0
|
9
|
25.50
|
|
2025-02-05
|
21
|
0
|
21
|
25.45
|
|
2025-02-04
|
2
|
19
|
-17
|
25.45
|
|
2025-02-03
|
2
|
0
|
2
|
26.05
|
|
2025-01-22
|
3
|
0
|
3
|
26.30
|
| 合計 | 1532 | 1669 | -137 | |
