| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
5
|
1
|
4
|
19.80
|
|
2026-10-30
|
12
|
14
|
-2
|
19.50
|
|
2026-10-29
|
13
|
0
|
13
|
20.05
|
|
2026-10-28
|
27
|
0
|
27
|
20.30
|
|
2026-10-27
|
21
|
1
|
20
|
20.25
|
|
2026-10-16
|
21
|
2
|
19
|
20.60
|
|
2026-10-15
|
35
|
1
|
34
|
20.60
|
|
2026-10-14
|
25
|
63
|
-38
|
22.65
|
|
2026-10-13
|
0
|
20
|
-20
|
21.50
|
|
2026-10-12
|
31
|
2
|
29
|
20.60
|
|
2026-10-08
|
23
|
73
|
-50
|
20.75
|
|
2026-10-07
|
0
|
35
|
-35
|
19.25
|
|
2026-10-06
|
6
|
1
|
5
|
17.50
|
|
2026-10-05
|
17
|
1
|
16
|
17.55
|
|
2026-10-02
|
8
|
1
|
7
|
17.40
|
|
2026-10-01
|
3
|
1
|
2
|
17.25
|
|
2026-09-29
|
1
|
1
|
0
|
16.90
|
|
2026-09-24
|
10
|
0
|
10
|
16.85
|
|
2026-09-23
|
6
|
0
|
6
|
16.95
|
|
2026-09-18
|
1
|
3
|
-2
|
17.40
|
|
2026-09-16
|
1
|
2
|
-1
|
16.80
|
|
2026-09-15
|
2
|
0
|
2
|
16.70
|
|
2026-09-09
|
8
|
0
|
8
|
16.95
|
|
2026-09-08
|
5
|
15
|
-10
|
17.15
|
|
2026-09-07
|
4
|
2
|
2
|
16.20
|
|
2026-09-04
|
1
|
1
|
0
|
16.25
|
|
2026-09-02
|
2
|
2
|
0
|
15.95
|
|
2026-08-24
|
1
|
1
|
0
|
16.10
|
|
2026-08-21
|
1
|
1
|
0
|
16.15
|
|
2026-08-12
|
1
|
1
|
0
|
16.05
|
|
2026-08-11
|
2
|
3
|
-1
|
16.05
|
|
2026-07-31
|
1
|
3
|
-2
|
16.00
|
|
2026-07-30
|
2
|
2
|
0
|
15.60
|
|
2026-07-24
|
0
|
2
|
-2
|
16.10
|
|
2026-07-23
|
0
|
1
|
-1
|
16.55
|
|
2026-07-21
|
4
|
3
|
1
|
16.60
|
|
2026-06-30
|
2
|
0
|
2
|
15.70
|
|
2026-06-29
|
3
|
0
|
3
|
15.40
|
|
2026-06-26
|
16
|
0
|
16
|
15.25
|
|
2026-06-24
|
1
|
0
|
1
|
15.40
|
|
2026-06-17
|
2
|
0
|
2
|
16.40
|
|
2026-06-16
|
11
|
0
|
11
|
15.45
|
|
2026-06-12
|
5
|
0
|
5
|
14.85
|
|
2026-06-11
|
0
|
0
|
0
|
14.65
|
|
2026-06-10
|
15
|
0
|
15
|
14.70
|
|
2026-06-08
|
3
|
1
|
2
|
14.65
|
|
2026-05-29
|
0
|
1
|
-1
|
15.00
|
|
2026-05-19
|
0
|
0
|
0
|
15.15
|
|
2026-04-17
|
0
|
4
|
-4
|
14.95
|
|
2026-04-08
|
7
|
0
|
7
|
14.45
|
|
2025-08-22
|
35
|
0
|
35
|
16.80
|
|
2025-08-20
|
30
|
0
|
30
|
16.50
|
|
2025-08-19
|
24
|
0
|
24
|
15.00
|
|
2025-08-18
|
10
|
0
|
10
|
14.55
|
|
2025-08-14
|
5
|
0
|
5
|
14.50
|
|
2025-08-11
|
0
|
10
|
-10
|
14.25
|
|
2025-08-08
|
0
|
9
|
-9
|
14.25
|
|
2025-08-07
|
0
|
1
|
-1
|
14.35
|
|
2025-08-06
|
0
|
10
|
-10
|
14.40
|
|
2025-08-04
|
0
|
5
|
-5
|
14.30
|
|
2025-08-01
|
1
|
9
|
-8
|
14.30
|
|
2025-07-31
|
0
|
5
|
-5
|
14.25
|
|
2025-07-30
|
0
|
1
|
-1
|
14.55
|
|
2025-07-29
|
0
|
4
|
-4
|
14.20
|
|
2025-07-24
|
0
|
5
|
-5
|
14.25
|
|
2025-07-23
|
1
|
7
|
-6
|
14.20
|
|
2025-07-17
|
22
|
17
|
5
|
14.45
|
|
2025-07-16
|
1
|
1
|
0
|
13.80
|
|
2025-07-15
|
1
|
1
|
0
|
13.55
|
|
2025-07-09
|
1
|
1
|
0
|
13.65
|
|
2025-07-08
|
1
|
1
|
0
|
13.75
|
|
2025-06-25
|
1
|
1
|
0
|
13.95
|
|
2025-06-09
|
100
|
20
|
80
|
14.50
|
|
2025-06-04
|
0
|
20
|
-20
|
14.05
|
|
2025-05-12
|
0
|
14
|
-14
|
13.70
|
| 合計 | 598 | 407 | 191 | |
