| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
63
|
0
|
63
|
44.10
|
|
2026-10-08
|
17
|
255
|
-238
|
50.50
|
|
2026-10-07
|
10
|
261
|
-251
|
52.00
|
|
2026-09-30
|
16
|
339
|
-323
|
46.15
|
|
2026-09-23
|
0
|
601
|
-601
|
43.65
|
|
2026-09-22
|
5
|
135
|
-130
|
41.05
|
|
2026-09-08
|
3
|
0
|
3
|
34.20
|
|
2026-09-03
|
11
|
0
|
11
|
34.25
|
|
2026-08-27
|
0
|
6
|
-6
|
35.35
|
|
2026-08-20
|
11
|
0
|
11
|
33.55
|
|
2026-08-19
|
1
|
33
|
-32
|
34.55
|
|
2026-08-10
|
8
|
0
|
8
|
32.60
|
|
2026-08-05
|
27
|
4
|
23
|
35.30
|
|
2026-07-27
|
21
|
0
|
21
|
34.00
|
|
2026-07-23
|
34
|
0
|
34
|
34.20
|
|
2026-07-21
|
36
|
0
|
36
|
35.20
|
|
2026-07-20
|
8
|
0
|
8
|
35.65
|
|
2026-07-17
|
12
|
0
|
12
|
36.55
|
|
2026-07-14
|
17
|
0
|
17
|
39.30
|
|
2026-07-13
|
20
|
0
|
20
|
40.50
|
|
2026-07-09
|
10
|
0
|
10
|
42.95
|
|
2026-07-08
|
11
|
0
|
11
|
43.50
|
|
2026-07-07
|
36
|
0
|
36
|
43.10
|
|
2026-07-01
|
23
|
0
|
23
|
44.15
|
|
2026-06-29
|
37
|
0
|
37
|
45.40
|
|
2026-06-25
|
48
|
0
|
48
|
45.80
|
|
2026-06-24
|
42
|
0
|
42
|
47.60
|
|
2026-06-23
|
74
|
0
|
74
|
47.65
|
|
2026-06-05
|
1
|
40
|
-39
|
35.40
|
|
2026-05-22
|
0
|
33
|
-33
|
37.85
|
|
2026-01-22
|
9
|
0
|
9
|
34.70
|
|
2026-01-13
|
47
|
0
|
47
|
34.95
|
|
2026-01-12
|
5
|
0
|
5
|
34.25
|
|
2025-12-29
|
105
|
0
|
105
|
35.75
|
|
2025-12-26
|
27
|
0
|
27
|
36.80
|
|
2025-12-24
|
22
|
0
|
22
|
37.10
|
|
2025-12-22
|
13
|
0
|
13
|
37.80
|
|
2025-12-17
|
58
|
0
|
58
|
36.30
|
|
2025-11-24
|
3
|
0
|
3
|
35.50
|
|
2025-11-21
|
12
|
0
|
12
|
34.95
|
|
2025-11-20
|
68
|
0
|
68
|
36.35
|
|
2025-11-13
|
7
|
0
|
7
|
35.45
|
|
2025-09-11
|
51
|
0
|
51
|
24.85
|
|
2025-09-10
|
21
|
0
|
21
|
25.25
|
|
2025-09-09
|
9
|
0
|
9
|
25.45
|
|
2025-09-05
|
8
|
0
|
8
|
25.45
|
|
2025-09-03
|
0
|
16
|
-16
|
26.00
|
|
2025-09-02
|
60
|
0
|
60
|
25.20
|
|
2025-09-01
|
56
|
0
|
56
|
25.00
|
|
2025-08-29
|
27
|
0
|
27
|
25.75
|
|
2025-08-28
|
6
|
0
|
6
|
26.00
|
|
2025-08-26
|
127
|
0
|
127
|
26.10
|
|
2025-08-22
|
4
|
0
|
4
|
25.80
|
|
2025-08-21
|
0
|
20
|
-20
|
26.40
|
|
2025-08-20
|
95
|
1
|
94
|
25.45
|
|
2025-08-19
|
109
|
0
|
109
|
26.15
|
|
2025-08-18
|
0
|
12
|
-12
|
26.35
|
|
2025-08-13
|
95
|
0
|
95
|
25.55
|
|
2025-08-12
|
3
|
0
|
3
|
25.05
|
|
2025-08-11
|
2
|
0
|
2
|
25.10
|
|
2025-08-08
|
32
|
0
|
32
|
25.20
|
|
2025-07-31
|
2
|
0
|
2
|
24.50
|
|
2025-07-30
|
2
|
0
|
2
|
24.85
|
|
2025-07-28
|
0
|
9
|
-9
|
25.15
|
|
2025-06-30
|
26
|
0
|
26
|
24.50
|
|
2025-06-27
|
47
|
24
|
23
|
24.90
|
|
2025-06-25
|
36
|
2
|
34
|
23.30
|
|
2025-06-23
|
13
|
0
|
13
|
22.50
|
|
2025-06-20
|
10
|
0
|
10
|
22.90
|
|
2025-06-19
|
29
|
0
|
29
|
23.50
|
|
2025-06-17
|
36
|
0
|
36
|
24.60
|
|
2025-06-16
|
51
|
2
|
49
|
24.30
|
|
2025-06-09
|
19
|
0
|
19
|
23.80
|
|
2025-06-04
|
15
|
0
|
15
|
24.45
|
|
2025-06-02
|
68
|
0
|
68
|
24.15
|
|
2025-05-27
|
10
|
0
|
10
|
25.05
|
|
2025-04-16
|
3
|
1
|
2
|
24.30
|
|
2025-04-15
|
20
|
0
|
20
|
24.25
|
|
2025-04-14
|
0
|
10
|
-10
|
22.90
|
|
2025-04-10
|
0
|
30
|
-30
|
23.25
|
|
2025-01-07
|
10
|
0
|
10
|
28.75
|
|
2024-12-03
|
5
|
2
|
3
|
30.60
|
|
2024-11-27
|
8
|
0
|
8
|
30.60
|
|
2024-11-20
|
6
|
0
|
6
|
31.00
|
|
2024-11-18
|
0
|
12
|
-12
|
31.25
|
|
2024-11-04
|
14
|
0
|
14
|
31.80
|
| 合計 | 2113 | 1848 | 265 | |
