| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
3
|
11
|
-8
|
56.40
|
|
2026-10-20
|
1
|
7
|
-6
|
57.90
|
|
2026-10-19
|
4
|
15
|
-11
|
57.50
|
|
2026-10-15
|
0
|
15
|
-15
|
62.40
|
|
2026-10-14
|
0
|
19
|
-19
|
65.40
|
|
2026-10-13
|
1
|
15
|
-14
|
66.70
|
|
2026-10-08
|
0
|
3
|
-3
|
70.80
|
|
2026-10-07
|
1
|
9
|
-8
|
70.10
|
|
2026-07-13
|
0
|
7
|
-7
|
60.00
|
|
2026-06-18
|
6
|
0
|
6
|
40.15
|
|
2026-06-09
|
0
|
50
|
-50
|
40.30
|
|
2026-06-08
|
0
|
10
|
-10
|
41.00
|
|
2026-05-26
|
18
|
0
|
18
|
47.00
|
|
2026-05-25
|
31
|
0
|
31
|
42.75
|
|
2026-05-21
|
10
|
0
|
10
|
35.40
|
|
2026-05-19
|
33
|
0
|
33
|
29.30
|
|
2026-05-15
|
7
|
0
|
7
|
24.25
|
|
2026-05-14
|
7
|
1
|
6
|
23.25
|
|
2026-05-13
|
1
|
3
|
-2
|
23.00
|
|
2026-05-12
|
3
|
0
|
3
|
22.50
|
|
2026-05-08
|
0
|
4
|
-4
|
22.50
|
|
2026-04-30
|
0
|
2
|
-2
|
22.90
|
|
2026-04-23
|
0
|
2
|
-2
|
23.50
|
|
2026-04-21
|
0
|
2
|
-2
|
23.75
|
|
2026-04-10
|
0
|
5
|
-5
|
26.25
|
|
2026-04-08
|
0
|
1
|
-1
|
23.95
|
|
2026-04-07
|
0
|
4
|
-4
|
23.75
|
|
2026-04-02
|
0
|
4
|
-4
|
24.55
|
|
2026-03-30
|
8
|
0
|
8
|
24.60
|
|
2026-03-26
|
3
|
0
|
3
|
24.05
|
|
2026-03-23
|
1
|
0
|
1
|
24.25
|
|
2026-03-19
|
1
|
0
|
1
|
25.30
|
|
2026-03-18
|
0
|
4
|
-4
|
25.30
|
|
2026-03-16
|
1
|
0
|
1
|
24.75
|
|
2026-03-11
|
15
|
0
|
15
|
24.00
|
|
2026-03-02
|
1
|
5
|
-4
|
27.05
|
|
2026-02-26
|
0
|
4
|
-4
|
26.35
|
|
2026-02-23
|
0
|
5
|
-5
|
28.00
|
|
2026-02-06
|
6
|
0
|
6
|
28.90
|
|
2026-01-21
|
2
|
0
|
2
|
31.70
|
|
2026-01-07
|
0
|
3
|
-3
|
36.00
|
|
2025-12-30
|
1
|
0
|
1
|
36.30
|
|
2025-12-29
|
1
|
1
|
0
|
37.00
|
|
2025-12-24
|
0
|
3
|
-3
|
37.00
|
|
2025-12-22
|
1
|
2
|
-1
|
36.40
|
|
2025-12-18
|
1
|
0
|
1
|
36.45
|
|
2025-12-17
|
3
|
6
|
-3
|
37.00
|
|
2025-12-10
|
20
|
3
|
17
|
37.15
|
|
2025-12-08
|
1
|
0
|
1
|
37.65
|
|
2025-12-02
|
2
|
0
|
2
|
37.50
|
|
2025-11-24
|
2
|
0
|
2
|
38.35
|
|
2025-11-21
|
0
|
21
|
-21
|
39.05
|
|
2025-11-19
|
14
|
0
|
14
|
37.85
|
|
2025-11-18
|
13
|
0
|
13
|
38.15
|
|
2025-11-17
|
6
|
0
|
6
|
38.15
|
|
2025-11-07
|
0
|
1
|
-1
|
38.75
|
|
2025-09-30
|
0
|
4
|
-4
|
42.15
|
|
2025-09-26
|
0
|
8
|
-8
|
42.05
|
|
2025-09-17
|
0
|
3
|
-3
|
40.60
|
|
2025-08-29
|
0
|
4
|
-4
|
38.75
|
|
2025-08-28
|
0
|
7
|
-7
|
38.75
|
|
2025-08-27
|
1
|
4
|
-3
|
38.80
|
|
2025-08-26
|
1
|
0
|
1
|
38.75
|
|
2025-08-25
|
0
|
8
|
-8
|
39.15
|
|
2025-07-31
|
0
|
6
|
-6
|
39.20
|
|
2025-07-11
|
0
|
2
|
-2
|
38.85
|
|
2025-05-02
|
2
|
0
|
2
|
47.20
|
|
2025-03-28
|
0
|
2
|
-2
|
51.70
|
|
2025-03-11
|
0
|
6
|
-6
|
54.90
|
|
2025-03-10
|
0
|
5
|
-5
|
56.10
|
|
2025-03-05
|
0
|
10
|
-10
|
57.30
|
|
2025-03-04
|
0
|
1
|
-1
|
56.80
|
|
2025-02-27
|
0
|
1
|
-1
|
56.80
|
|
2025-02-26
|
0
|
1
|
-1
|
57.90
|
|
2025-02-24
|
0
|
1
|
-1
|
59.00
|
|
2025-02-18
|
17
|
0
|
17
|
58.00
|
|
2024-12-20
|
0
|
3
|
-3
|
58.80
|
|
2024-12-11
|
6
|
9
|
-3
|
63.40
|
|
2024-12-05
|
0
|
2
|
-2
|
62.30
|
|
2024-11-28
|
0
|
1
|
-1
|
62.70
|
|
2024-11-26
|
4
|
3
|
1
|
64.30
|
|
2024-11-25
|
0
|
19
|
-19
|
65.30
|
|
2024-11-21
|
0
|
4
|
-4
|
64.80
|
|
2024-11-18
|
5
|
11
|
-6
|
64.00
|
|
2024-11-13
|
1
|
0
|
1
|
57.40
|
|
2024-11-12
|
5
|
0
|
5
|
58.00
|
|
2024-11-06
|
1
|
0
|
1
|
59.30
|
|
2024-11-05
|
1
|
0
|
1
|
59.00
|
|
2024-11-04
|
1
|
0
|
1
|
59.70
|
|
2024-11-01
|
2
|
0
|
2
|
59.70
|
|
2024-10-30
|
2
|
0
|
2
|
59.20
|
| 合計 | 278 | 372 | -94 | |
