| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
4
|
0
|
4
|
144.00
|
|
2026-10-15
|
17
|
0
|
17
|
149.00
|
|
2026-10-13
|
5
|
0
|
5
|
154.00
|
|
2026-10-12
|
2
|
0
|
2
|
159.50
|
|
2026-10-06
|
0
|
4
|
-4
|
163.00
|
|
2026-09-21
|
0
|
7
|
-7
|
168.50
|
|
2026-09-16
|
2
|
0
|
2
|
152.00
|
|
2026-09-02
|
2
|
0
|
2
|
150.50
|
|
2026-08-31
|
2
|
0
|
2
|
150.50
|
|
2026-08-21
|
3
|
0
|
3
|
153.50
|
|
2026-08-18
|
0
|
12
|
-12
|
162.00
|
|
2026-08-14
|
0
|
4
|
-4
|
161.50
|
|
2026-08-12
|
0
|
2
|
-2
|
156.50
|
|
2026-07-29
|
10
|
0
|
10
|
132.00
|
|
2026-07-23
|
5
|
0
|
5
|
149.50
|
|
2026-07-20
|
3
|
0
|
3
|
141.00
|
|
2026-07-16
|
2
|
0
|
2
|
151.50
|
|
2026-07-13
|
10
|
0
|
10
|
159.00
|
|
2026-07-09
|
4
|
0
|
4
|
160.50
|
|
2026-06-01
|
1
|
26
|
-25
|
198.00
|
|
2026-05-14
|
0
|
8
|
-8
|
169.00
|
|
2026-05-05
|
4
|
33
|
-29
|
176.50
|
|
2026-04-29
|
5
|
0
|
5
|
140.00
|
|
2026-04-23
|
5
|
0
|
5
|
137.50
|
|
2026-03-30
|
2
|
0
|
2
|
130.50
|
|
2026-03-09
|
2
|
0
|
2
|
134.00
|
|
2026-03-03
|
3
|
0
|
3
|
144.00
|
|
2026-02-09
|
3
|
0
|
3
|
148.00
|
|
2026-02-03
|
7
|
0
|
7
|
151.50
|
|
2026-02-02
|
6
|
0
|
6
|
151.50
|
|
2026-01-30
|
4
|
0
|
4
|
156.00
|
|
2026-01-21
|
4
|
0
|
4
|
158.00
|
|
2026-01-05
|
6
|
0
|
6
|
156.50
|
|
2025-12-24
|
5
|
0
|
5
|
156.00
|
|
2025-12-19
|
4
|
0
|
4
|
157.00
|
|
2025-12-18
|
4
|
0
|
4
|
157.00
|
|
2025-12-17
|
5
|
0
|
5
|
158.50
|
|
2025-12-05
|
2
|
8
|
-6
|
169.00
|
|
2025-11-26
|
0
|
3
|
-3
|
167.00
|
|
2025-11-24
|
3
|
0
|
3
|
158.00
|
|
2025-11-20
|
3
|
0
|
3
|
157.00
|
|
2025-11-05
|
0
|
10
|
-10
|
165.50
|
|
2025-10-29
|
0
|
3
|
-3
|
170.50
|
|
2025-10-23
|
3
|
0
|
3
|
169.50
|
|
2025-10-17
|
4
|
0
|
4
|
165.50
|
|
2025-08-12
|
4
|
0
|
4
|
161.00
|
|
2025-08-11
|
5
|
2
|
3
|
162.00
|
|
2025-08-07
|
7
|
0
|
7
|
158.00
|
|
2025-08-06
|
14
|
0
|
14
|
158.50
|
|
2025-08-05
|
0
|
13
|
-13
|
168.50
|
|
2025-07-31
|
2
|
0
|
2
|
158.50
|
|
2025-07-24
|
2
|
0
|
2
|
157.50
|
|
2025-07-21
|
0
|
3
|
-3
|
159.00
|
|
2025-07-18
|
8
|
0
|
8
|
160.00
|
|
2025-07-08
|
3
|
0
|
3
|
150.00
|
|
2025-06-16
|
0
|
12
|
-12
|
170.00
|
|
2025-06-11
|
0
|
11
|
-11
|
161.00
|
|
2025-06-02
|
6
|
0
|
6
|
143.50
|
|
2025-05-28
|
9
|
0
|
9
|
143.50
|
|
2025-04-01
|
6
|
0
|
6
|
160.50
|
|
2025-03-21
|
5
|
1
|
4
|
172.50
|
|
2024-12-18
|
2
|
35
|
-33
|
167.00
|
|
2024-12-17
|
64
|
36
|
28
|
161.00
|
|
2024-11-19
|
0
|
2
|
-2
|
147.00
|
|
2024-11-14
|
4
|
0
|
4
|
148.00
|
|
2024-11-12
|
20
|
30
|
-10
|
152.00
|
|
2024-11-08
|
18
|
0
|
18
|
151.50
|
|
2024-11-04
|
4
|
0
|
4
|
158.00
|
|
2024-11-01
|
3
|
0
|
3
|
160.00
|
|
2024-10-30
|
5
|
0
|
5
|
158.00
|
| 合計 | 347 | 265 | 82 | |
