| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
4
|
-4
|
47.40
|
|
2026-09-10
|
0
|
2
|
-2
|
47.50
|
|
2026-09-09
|
0
|
4
|
-4
|
47.85
|
|
2026-09-08
|
0
|
33
|
-33
|
47.85
|
|
2026-09-07
|
0
|
6
|
-6
|
47.60
|
|
2026-07-31
|
0
|
13
|
-13
|
47.10
|
|
2026-07-30
|
0
|
12
|
-12
|
47.40
|
|
2026-07-29
|
0
|
8
|
-8
|
48.00
|
|
2026-07-28
|
0
|
11
|
-11
|
48.55
|
|
2026-07-27
|
0
|
31
|
-31
|
48.70
|
|
2026-06-18
|
0
|
10
|
-10
|
48.10
|
|
2026-06-16
|
0
|
9
|
-9
|
47.85
|
|
2026-06-15
|
0
|
3
|
-3
|
48.05
|
|
2026-05-22
|
0
|
13
|
-13
|
47.95
|
|
2026-05-21
|
0
|
8
|
-8
|
48.05
|
|
2026-05-20
|
0
|
2
|
-2
|
47.65
|
|
2026-05-19
|
0
|
13
|
-13
|
47.90
|
|
2026-05-18
|
0
|
2
|
-2
|
47.70
|
|
2026-05-15
|
0
|
27
|
-27
|
48.10
|
|
2026-05-13
|
0
|
3
|
-3
|
48.30
|
|
2026-05-12
|
0
|
7
|
-7
|
48.50
|
|
2026-05-11
|
0
|
5
|
-5
|
49.30
|
|
2026-05-08
|
0
|
11
|
-11
|
49.30
|
|
2026-05-07
|
0
|
3
|
-3
|
49.50
|
|
2026-05-06
|
0
|
5
|
-5
|
49.15
|
|
2026-05-05
|
0
|
30
|
-30
|
49.45
|
|
2026-05-04
|
0
|
9
|
-9
|
49.45
|
|
2026-04-30
|
0
|
13
|
-13
|
49.45
|
|
2026-04-29
|
0
|
32
|
-32
|
49.85
|
|
2026-04-28
|
0
|
19
|
-19
|
49.40
|
|
2026-04-27
|
0
|
3
|
-3
|
49.25
|
|
2026-03-27
|
0
|
9
|
-9
|
49.85
|
|
2026-03-26
|
0
|
30
|
-30
|
50.20
|
|
2026-03-25
|
0
|
16
|
-16
|
49.70
|
|
2026-03-23
|
0
|
21
|
-21
|
48.65
|
|
2026-03-20
|
0
|
9
|
-9
|
49.35
|
|
2026-03-18
|
0
|
9
|
-9
|
50.20
|
|
2026-03-17
|
0
|
55
|
-55
|
50.10
|
|
2026-03-16
|
0
|
38
|
-38
|
49.65
|
|
2026-03-13
|
0
|
5
|
-5
|
49.95
|
|
2026-03-11
|
0
|
3
|
-3
|
51.20
|
|
2026-03-10
|
0
|
5
|
-5
|
50.80
|
|
2026-01-28
|
0
|
12
|
-12
|
59.40
|
|
2026-01-26
|
0
|
35
|
-35
|
59.80
|
|
2026-01-21
|
0
|
3
|
-3
|
56.00
|
|
2026-01-19
|
0
|
10
|
-10
|
57.10
|
|
2026-01-12
|
0
|
2
|
-2
|
55.50
|
|
2025-12-12
|
0
|
4
|
-4
|
56.10
|
|
2025-12-11
|
0
|
5
|
-5
|
55.40
|
|
2025-12-10
|
0
|
2
|
-2
|
55.20
|
|
2025-12-04
|
0
|
2
|
-2
|
56.90
|
|
2025-12-02
|
0
|
5
|
-5
|
56.40
|
|
2025-12-01
|
0
|
2
|
-2
|
55.80
|
|
2025-11-28
|
0
|
4
|
-4
|
56.40
|
|
2025-11-24
|
0
|
19
|
-19
|
57.70
|
|
2025-11-21
|
0
|
10
|
-10
|
55.60
|
|
2025-11-07
|
0
|
8
|
-8
|
54.80
|
|
2025-11-05
|
0
|
6
|
-6
|
53.50
|
|
2025-10-30
|
0
|
49
|
-49
|
56.10
|
|
2025-05-13
|
0
|
20
|
-20
|
53.00
|
|
2025-03-27
|
0
|
4
|
-4
|
50.70
|
|
2025-02-10
|
2
|
0
|
2
|
50.00
|
|
2025-02-04
|
1
|
0
|
1
|
50.10
|
|
2025-01-03
|
2
|
0
|
2
|
51.30
|
| 合計 | 5 | 753 | -748 | |
