| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
24
|
1
|
23
|
51.90
|
|
2026-09-10
|
2
|
40
|
-38
|
51.70
|
|
2026-09-07
|
0
|
43
|
-43
|
52.00
|
|
2026-08-20
|
0
|
81
|
-81
|
46.65
|
|
2026-06-26
|
48
|
5
|
43
|
50.00
|
|
2026-03-31
|
4
|
50
|
-46
|
31.85
|
|
2026-03-27
|
0
|
184
|
-184
|
32.90
|
|
2026-03-26
|
0
|
123
|
-123
|
32.45
|
|
2026-03-25
|
3
|
480
|
-477
|
32.20
|
|
2026-03-24
|
3
|
181
|
-178
|
31.00
|
|
2026-03-23
|
0
|
125
|
-125
|
31.35
|
|
2026-03-20
|
2
|
130
|
-128
|
32.35
|
|
2026-03-19
|
1
|
69
|
-68
|
32.90
|
|
2026-03-18
|
11
|
687
|
-676
|
33.90
|
|
2026-03-17
|
0
|
344
|
-344
|
32.20
|
|
2026-03-16
|
1
|
241
|
-240
|
30.75
|
|
2026-03-12
|
0
|
41
|
-41
|
30.30
|
|
2026-03-11
|
0
|
340
|
-340
|
30.60
|
|
2026-03-10
|
2
|
194
|
-192
|
29.70
|
|
2026-03-09
|
10
|
130
|
-120
|
29.30
|
|
2026-03-06
|
9
|
50
|
-41
|
30.05
|
|
2026-03-03
|
3
|
102
|
-99
|
31.00
|
|
2026-02-26
|
3
|
128
|
-125
|
32.25
|
|
2026-02-25
|
1
|
117
|
-116
|
31.50
|
|
2026-02-11
|
8
|
67
|
-59
|
29.50
|
|
2026-02-06
|
12
|
74
|
-62
|
28.40
|
|
2026-01-15
|
0
|
31
|
-31
|
27.25
|
|
2026-01-07
|
58
|
0
|
58
|
25.10
|
|
2026-01-02
|
40
|
0
|
40
|
23.80
|
|
2025-12-30
|
60
|
2
|
58
|
23.90
|
|
2025-12-29
|
62
|
0
|
62
|
24.10
|
|
2025-12-26
|
61
|
0
|
61
|
23.90
|
|
2025-12-24
|
110
|
0
|
110
|
24.00
|
|
2025-12-23
|
24
|
1
|
23
|
24.20
|
|
2025-12-22
|
24
|
1
|
23
|
24.35
|
|
2025-12-18
|
123
|
0
|
123
|
24.00
|
|
2025-12-16
|
100
|
1
|
99
|
24.15
|
|
2025-12-15
|
122
|
0
|
122
|
24.30
|
|
2025-12-12
|
80
|
2
|
78
|
24.35
|
|
2025-12-11
|
101
|
0
|
101
|
24.20
|
|
2025-12-10
|
130
|
0
|
130
|
24.45
|
|
2025-12-08
|
87
|
0
|
87
|
24.75
|
|
2025-12-05
|
205
|
0
|
205
|
24.50
|
|
2025-11-28
|
30
|
1
|
29
|
24.50
|
|
2025-11-26
|
40
|
0
|
40
|
24.50
|
|
2025-11-18
|
72
|
0
|
72
|
23.85
|
|
2025-11-05
|
52
|
0
|
52
|
23.65
|
|
2025-10-31
|
21
|
0
|
21
|
23.70
|
|
2025-10-30
|
61
|
0
|
61
|
23.85
|
|
2025-10-17
|
48
|
0
|
48
|
23.80
|
|
2025-10-16
|
23
|
0
|
23
|
23.75
|
|
2025-09-08
|
21
|
0
|
21
|
21.65
|
|
2025-08-29
|
40
|
0
|
40
|
20.85
|
|
2025-08-27
|
31
|
0
|
31
|
20.60
|
|
2025-08-22
|
50
|
0
|
50
|
20.60
|
|
2025-08-13
|
21
|
0
|
21
|
20.35
|
|
2025-08-12
|
91
|
0
|
91
|
20.30
|
|
2025-08-08
|
71
|
0
|
71
|
20.15
|
|
2025-07-25
|
25
|
0
|
25
|
19.20
|
|
2025-07-24
|
15
|
0
|
15
|
19.15
|
|
2025-07-03
|
6
|
47
|
-41
|
22.95
|
|
2025-06-25
|
30
|
1
|
29
|
22.05
|
|
2025-06-24
|
72
|
1
|
71
|
21.80
|
|
2025-06-23
|
85
|
0
|
85
|
21.80
|
|
2025-06-18
|
49
|
0
|
49
|
22.30
|
|
2025-06-17
|
25
|
1
|
24
|
22.40
|
|
2025-06-16
|
50
|
2
|
48
|
22.30
|
|
2025-06-13
|
53
|
2
|
51
|
22.30
|
|
2025-06-03
|
52
|
0
|
52
|
22.20
|
|
2025-06-02
|
59
|
0
|
59
|
22.35
|
|
2025-05-27
|
23
|
0
|
23
|
22.70
|
|
2025-05-23
|
100
|
0
|
100
|
23.05
|
|
2025-05-22
|
50
|
0
|
50
|
22.90
|
|
2025-05-21
|
51
|
2
|
49
|
23.10
|
|
2025-04-30
|
172
|
8
|
164
|
23.50
|
|
2025-04-29
|
31
|
1
|
30
|
23.85
|
|
2025-04-25
|
0
|
23
|
-23
|
22.95
|
|
2025-04-11
|
30
|
2
|
28
|
22.20
|
|
2025-04-07
|
24
|
0
|
24
|
22.05
|
|
2025-03-31
|
174
|
0
|
174
|
24.40
|
|
2025-03-11
|
100
|
6
|
94
|
26.55
|
|
2025-03-10
|
107
|
0
|
107
|
27.15
|
|
2025-03-07
|
72
|
0
|
72
|
28.20
|
|
2025-03-03
|
131
|
0
|
131
|
27.60
|
|
2025-02-27
|
181
|
1
|
180
|
27.90
|
|
2025-02-10
|
0
|
155
|
-155
|
25.90
|
|
2025-02-03
|
36
|
2
|
34
|
26.10
|
|
2025-01-08
|
122
|
23
|
99
|
27.75
|
| 合計 | 4131 | 4343 | -212 | |
