| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
40.05
|
|
2026-09-10
|
1
|
0
|
1
|
40.10
|
|
2026-09-09
|
0
|
1
|
-1
|
40.20
|
|
2026-09-08
|
1
|
0
|
1
|
40.05
|
|
2026-09-04
|
0
|
2
|
-2
|
40.05
|
|
2026-09-03
|
2
|
0
|
2
|
40.00
|
|
2026-09-02
|
1
|
2
|
-1
|
40.00
|
|
2026-08-31
|
2
|
0
|
2
|
40.00
|
|
2026-08-28
|
3
|
0
|
3
|
40.05
|
|
2026-08-26
|
0
|
1
|
-1
|
40.15
|
|
2026-08-25
|
1
|
0
|
1
|
40.15
|
|
2026-08-24
|
1
|
0
|
1
|
40.15
|
|
2026-08-21
|
0
|
1
|
-1
|
40.25
|
|
2026-08-19
|
3
|
5
|
-2
|
40.15
|
|
2026-08-18
|
2
|
1
|
1
|
40.15
|
|
2026-08-17
|
3
|
0
|
3
|
40.50
|
|
2026-08-14
|
2
|
0
|
2
|
40.70
|
|
2026-08-13
|
2
|
1
|
1
|
40.75
|
|
2026-08-11
|
2
|
0
|
2
|
40.90
|
|
2026-08-07
|
0
|
1
|
-1
|
41.20
|
|
2026-07-29
|
3
|
4
|
-1
|
39.20
|
|
2026-07-28
|
1
|
0
|
1
|
39.45
|
|
2026-07-27
|
0
|
1
|
-1
|
39.75
|
|
2026-07-24
|
2
|
3
|
-1
|
39.65
|
|
2026-07-21
|
1
|
0
|
1
|
39.50
|
|
2026-07-20
|
3
|
2
|
1
|
39.45
|
|
2026-07-16
|
1
|
0
|
1
|
40.10
|
|
2026-07-14
|
3
|
4
|
-1
|
39.90
|
|
2026-07-07
|
4
|
7
|
-3
|
41.10
|
|
2026-07-06
|
2
|
0
|
2
|
41.45
|
|
2026-07-03
|
0
|
3
|
-3
|
41.35
|
|
2026-07-02
|
2
|
0
|
2
|
40.80
|
|
2026-07-01
|
2
|
5
|
-3
|
40.90
|
|
2026-06-29
|
4
|
0
|
4
|
41.35
|
|
2026-06-26
|
5
|
6
|
-1
|
41.30
|
|
2026-06-25
|
1
|
6
|
-5
|
41.85
|
|
2026-06-23
|
5
|
2
|
3
|
41.60
|
|
2026-06-22
|
3
|
8
|
-5
|
41.65
|
|
2026-06-16
|
0
|
5
|
-5
|
42.00
|
|
2026-06-05
|
1
|
3
|
-2
|
43.50
|
|
2026-06-01
|
1
|
0
|
1
|
43.45
|
|
2026-05-26
|
3
|
6
|
-3
|
47.55
|
|
2026-05-20
|
4
|
0
|
4
|
47.80
|
|
2026-05-14
|
0
|
2
|
-2
|
46.55
|
|
2026-05-13
|
0
|
3
|
-3
|
45.60
|
|
2026-05-11
|
0
|
1
|
-1
|
44.75
|
|
2026-04-24
|
4
|
2
|
2
|
45.90
|
|
2026-04-23
|
2
|
7
|
-5
|
46.10
|
|
2026-04-20
|
2
|
3
|
-1
|
46.30
|
|
2026-04-13
|
4
|
0
|
4
|
46.30
|
|
2026-04-10
|
3
|
1
|
2
|
47.50
|
|
2026-04-09
|
2
|
1
|
1
|
47.55
|
|
2026-04-07
|
1
|
0
|
1
|
47.80
|
|
2026-04-02
|
2
|
3
|
-1
|
47.75
|
|
2026-04-01
|
1
|
0
|
1
|
48.15
|
|
2026-03-31
|
0
|
2
|
-2
|
48.20
|
|
2026-03-30
|
1
|
0
|
1
|
47.75
|
|
2026-03-27
|
1
|
1
|
0
|
48.05
|
|
2026-03-26
|
1
|
0
|
1
|
48.00
|
|
2026-03-23
|
2
|
1
|
1
|
48.40
|
|
2026-03-19
|
2
|
0
|
2
|
47.60
|
|
2026-03-18
|
1
|
0
|
1
|
47.60
|
|
2026-03-16
|
0
|
1
|
-1
|
47.90
|
|
2026-03-11
|
1
|
0
|
1
|
47.80
|
|
2026-03-04
|
0
|
1
|
-1
|
46.60
|
|
2026-03-03
|
0
|
5
|
-5
|
47.20
|
|
2026-02-11
|
0
|
7
|
-7
|
45.90
|
|
2026-02-06
|
1
|
1
|
0
|
46.60
|
|
2026-02-05
|
2
|
1
|
1
|
46.70
|
|
2026-02-02
|
1
|
3
|
-2
|
46.50
|
|
2026-01-28
|
2
|
0
|
2
|
46.60
|
|
2026-01-27
|
1
|
2
|
-1
|
46.90
|
|
2026-01-26
|
0
|
1
|
-1
|
46.60
|
|
2026-01-22
|
1
|
0
|
1
|
46.80
|
|
2026-01-21
|
2
|
7
|
-5
|
46.50
|
|
2026-01-19
|
4
|
0
|
4
|
46.65
|
|
2026-01-16
|
5
|
2
|
3
|
46.75
|
|
2026-01-15
|
0
|
2
|
-2
|
47.35
|
|
2026-01-14
|
5
|
2
|
3
|
47.30
|
|
2026-01-13
|
2
|
5
|
-3
|
47.50
|
|
2026-01-09
|
1
|
3
|
-2
|
48.75
|
|
2026-01-08
|
1
|
0
|
1
|
48.85
|
|
2026-01-07
|
1
|
0
|
1
|
48.80
|
|
2026-01-05
|
0
|
1
|
-1
|
49.00
|
|
2026-01-02
|
1
|
0
|
1
|
49.10
|
|
2025-12-29
|
2
|
0
|
2
|
49.00
|
|
2025-12-26
|
1
|
1
|
0
|
49.25
|
|
2025-12-24
|
1
|
1
|
0
|
49.35
|
|
2025-12-18
|
2
|
1
|
1
|
49.55
|
|
2025-12-17
|
1
|
0
|
1
|
49.40
|
|
2025-12-02
|
0
|
1
|
-1
|
49.25
|
|
2025-11-13
|
0
|
1
|
-1
|
49.80
|
|
2025-11-11
|
0
|
1
|
-1
|
49.20
|
|
2025-11-07
|
0
|
4
|
-4
|
48.85
|
|
2025-11-05
|
0
|
2
|
-2
|
48.30
|
|
2025-10-17
|
1
|
0
|
1
|
48.10
|
|
2025-10-14
|
1
|
0
|
1
|
47.45
|
|
2025-10-13
|
2
|
0
|
2
|
47.45
|
|
2025-09-25
|
2
|
0
|
2
|
47.45
|
|
2025-09-19
|
0
|
0
|
0
|
47.50
|
|
2025-09-02
|
0
|
1
|
-1
|
47.55
|
|
2025-09-01
|
1
|
0
|
1
|
47.35
|
|
2025-08-29
|
1
|
2
|
-1
|
47.90
|
|
2025-08-27
|
1
|
0
|
1
|
47.70
|
|
2025-08-26
|
0
|
1
|
-1
|
48.00
|
|
2025-08-25
|
1
|
0
|
1
|
48.00
|
|
2025-08-04
|
0
|
2
|
-2
|
47.20
|
|
2025-08-01
|
1
|
0
|
1
|
46.65
|
|
2025-07-28
|
1
|
0
|
1
|
47.20
|
|
2025-07-17
|
0
|
9
|
-9
|
47.00
|
|
2025-07-15
|
0
|
1
|
-1
|
46.35
|
|
2025-07-09
|
0
|
1
|
-1
|
45.60
|
|
2025-07-07
|
0
|
2
|
-2
|
45.50
|
|
2025-07-04
|
1
|
0
|
1
|
45.60
|
|
2025-07-03
|
1
|
0
|
1
|
45.70
|
|
2025-07-02
|
1
|
2
|
-1
|
45.55
|
|
2025-07-01
|
9
|
5
|
4
|
45.00
|
|
2025-06-30
|
0
|
3
|
-3
|
46.25
|
|
2025-06-25
|
1
|
3
|
-2
|
49.90
|
|
2025-06-20
|
1
|
2
|
-1
|
50.50
|
|
2025-06-19
|
4
|
1
|
3
|
50.30
|
|
2025-06-18
|
1
|
2
|
-1
|
50.90
|
|
2025-06-17
|
2
|
0
|
2
|
50.50
|
|
2025-06-05
|
0
|
3
|
-3
|
50.10
|
|
2025-06-04
|
2
|
0
|
2
|
49.85
|
|
2025-06-02
|
1
|
0
|
1
|
50.20
|
|
2025-05-28
|
1
|
0
|
1
|
50.80
|
|
2025-05-19
|
1
|
3
|
-2
|
50.70
|
|
2025-05-15
|
0
|
1
|
-1
|
50.70
|
|
2025-05-14
|
1
|
0
|
1
|
49.90
|
|
2025-05-09
|
0
|
1
|
-1
|
50.20
|
|
2025-05-07
|
0
|
2
|
-2
|
50.40
|
|
2025-05-06
|
2
|
0
|
2
|
50.80
|
|
2025-05-05
|
0
|
6
|
-6
|
51.50
|
|
2025-04-28
|
0
|
1
|
-1
|
48.95
|
|
2025-04-24
|
0
|
1
|
-1
|
48.00
|
|
2025-04-22
|
2
|
0
|
2
|
47.80
|
|
2025-04-21
|
1
|
0
|
1
|
48.00
|
|
2025-04-18
|
1
|
0
|
1
|
48.70
|
|
2025-03-19
|
0
|
1
|
-1
|
53.80
|
|
2025-03-17
|
6
|
0
|
6
|
52.90
|
|
2025-02-24
|
0
|
10
|
-10
|
56.40
|
|
2024-12-02
|
0
|
1
|
-1
|
48.30
|
| 合計 | 196 | 230 | -34 | |
