| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
14.00
|
|
2026-09-10
|
0
|
0
|
0
|
14.05
|
|
2026-09-09
|
0
|
7
|
-7
|
14.00
|
|
2026-09-08
|
0
|
0
|
0
|
14.00
|
|
2026-09-07
|
0
|
0
|
0
|
14.05
|
|
2026-09-04
|
0
|
0
|
0
|
13.90
|
|
2026-09-03
|
5
|
0
|
5
|
13.70
|
|
2026-09-02
|
0
|
0
|
0
|
13.90
|
|
2026-09-01
|
0
|
0
|
0
|
14.00
|
|
2026-08-31
|
6
|
0
|
6
|
13.80
|
|
2026-08-19
|
6
|
0
|
6
|
13.60
|
|
2026-08-17
|
0
|
4
|
-4
|
14.00
|
|
2026-08-14
|
0
|
0
|
0
|
13.95
|
|
2026-08-13
|
15
|
0
|
15
|
14.00
|
|
2026-08-10
|
0
|
1
|
-1
|
13.85
|
|
2026-08-07
|
0
|
0
|
0
|
13.90
|
|
2026-08-06
|
0
|
0
|
0
|
13.75
|
|
2026-08-05
|
0
|
0
|
0
|
13.90
|
|
2026-08-04
|
0
|
0
|
0
|
13.65
|
|
2026-08-03
|
0
|
0
|
0
|
13.95
|
|
2026-07-31
|
0
|
0
|
0
|
13.95
|
|
2026-07-29
|
0
|
2
|
-2
|
13.80
|
|
2026-07-28
|
1
|
0
|
1
|
13.65
|
|
2026-07-27
|
0
|
0
|
0
|
13.60
|
|
2026-07-24
|
0
|
0
|
0
|
13.60
|
|
2026-07-23
|
0
|
0
|
0
|
13.55
|
|
2026-07-22
|
2
|
0
|
2
|
13.35
|
|
2026-07-20
|
0
|
7
|
-7
|
14.10
|
|
2026-07-17
|
0
|
4
|
-4
|
14.05
|
|
2026-07-15
|
0
|
2
|
-2
|
13.95
|
|
2026-07-14
|
3
|
0
|
3
|
13.50
|
|
2026-07-09
|
3
|
0
|
3
|
13.45
|
|
2026-07-08
|
4
|
0
|
4
|
13.40
|
|
2026-07-07
|
10
|
0
|
10
|
13.55
|
|
2026-07-02
|
0
|
0
|
0
|
13.40
|
|
2026-07-01
|
0
|
0
|
0
|
13.60
|
|
2026-06-26
|
1
|
0
|
1
|
13.60
|
|
2026-06-22
|
5
|
0
|
5
|
13.50
|
|
2026-06-17
|
2
|
0
|
2
|
13.55
|
|
2026-06-16
|
3
|
0
|
3
|
13.50
|
|
2026-06-15
|
6
|
0
|
6
|
13.40
|
|
2026-06-11
|
0
|
2
|
-2
|
13.30
|
|
2026-06-10
|
1
|
5
|
-4
|
13.15
|
|
2026-06-05
|
0
|
3
|
-3
|
13.00
|
|
2026-06-04
|
4
|
0
|
4
|
12.75
|
|
2026-05-29
|
0
|
2
|
-2
|
12.85
|
|
2026-05-25
|
0
|
3
|
-3
|
12.85
|
|
2026-05-22
|
0
|
3
|
-3
|
12.40
|
|
2026-05-20
|
6
|
0
|
6
|
12.15
|
|
2026-05-18
|
2
|
0
|
2
|
12.50
|
|
2026-05-15
|
2
|
0
|
2
|
12.60
|
|
2026-05-14
|
5
|
0
|
5
|
12.70
|
|
2026-05-13
|
3
|
0
|
3
|
13.10
|
|
2026-05-08
|
2
|
0
|
2
|
13.75
|
|
2026-05-07
|
5
|
0
|
5
|
13.50
|
|
2026-05-06
|
0
|
2
|
-2
|
13.65
|
|
2026-04-23
|
4
|
0
|
4
|
13.65
|
|
2026-04-17
|
0
|
4
|
-4
|
14.15
|
|
2026-04-14
|
0
|
4
|
-4
|
13.90
|
|
2026-04-08
|
0
|
2
|
-2
|
13.50
|
|
2026-04-07
|
4
|
0
|
4
|
13.20
|
|
2026-04-01
|
4
|
0
|
4
|
13.15
|
|
2026-03-27
|
3
|
0
|
3
|
13.25
|
|
2026-03-18
|
10
|
0
|
10
|
13.35
|
|
2026-03-16
|
2
|
0
|
2
|
13.00
|
|
2026-03-13
|
4
|
0
|
4
|
13.10
|
|
2026-03-11
|
0
|
1
|
-1
|
13.55
|
|
2026-03-10
|
2
|
0
|
2
|
13.55
|
|
2026-03-09
|
4
|
0
|
4
|
13.10
|
|
2026-03-04
|
4
|
0
|
4
|
13.55
|
|
2026-02-26
|
1
|
0
|
1
|
14.15
|
|
2026-02-25
|
1
|
0
|
1
|
14.15
|
|
2026-02-06
|
0
|
9
|
-9
|
13.45
|
|
2026-01-29
|
0
|
2
|
-2
|
13.85
|
|
2026-01-28
|
0
|
5
|
-5
|
13.85
|
|
2026-01-09
|
2
|
0
|
2
|
14.20
|
|
2026-01-02
|
0
|
2
|
-2
|
14.15
|
|
2025-12-31
|
0
|
2
|
-2
|
14.20
|
|
2025-12-18
|
0
|
1
|
-1
|
13.85
|
|
2025-12-17
|
0
|
2
|
-2
|
13.65
|
|
2025-12-15
|
17
|
6
|
11
|
13.70
|
|
2025-12-04
|
0
|
2
|
-2
|
14.05
|
|
2025-12-01
|
0
|
2
|
-2
|
13.75
|
|
2025-11-25
|
2
|
0
|
2
|
13.50
|
|
2025-11-03
|
2
|
0
|
2
|
13.60
|
|
2025-10-27
|
0
|
2
|
-2
|
13.95
|
|
2025-10-14
|
2
|
0
|
2
|
13.70
|
|
2025-10-03
|
2
|
0
|
2
|
13.85
|
|
2025-09-12
|
0
|
1
|
-1
|
14.10
|
|
2025-09-05
|
0
|
2
|
-2
|
14.15
|
|
2025-09-04
|
0
|
6
|
-6
|
14.30
|
|
2025-08-19
|
0
|
2
|
-2
|
14.00
|
|
2025-08-18
|
0
|
2
|
-2
|
14.15
|
|
2025-08-12
|
0
|
1
|
-1
|
14.10
|
|
2025-08-11
|
3
|
0
|
3
|
14.15
|
|
2025-08-04
|
9
|
3
|
6
|
14.55
|
|
2025-07-25
|
0
|
1
|
-1
|
14.75
|
|
2025-07-23
|
6
|
2
|
4
|
14.80
|
|
2025-07-18
|
0
|
0
|
0
|
15.75
|
|
2025-07-17
|
0
|
0
|
0
|
15.70
|
|
2025-07-16
|
0
|
0
|
0
|
15.55
|
|
2025-07-07
|
0
|
2
|
-2
|
15.60
|
|
2025-07-03
|
0
|
1
|
-1
|
15.85
|
|
2025-07-01
|
0
|
2
|
-2
|
15.65
|
|
2025-06-30
|
0
|
1
|
-1
|
15.30
|
|
2025-06-27
|
0
|
1
|
-1
|
15.50
|
|
2025-06-26
|
0
|
4
|
-4
|
15.45
|
|
2025-06-25
|
0
|
6
|
-6
|
15.15
|
|
2025-06-23
|
1
|
0
|
1
|
14.75
|
|
2025-06-20
|
1
|
0
|
1
|
14.95
|
|
2025-06-19
|
3
|
0
|
3
|
14.95
|
|
2025-06-17
|
6
|
0
|
6
|
15.40
|
|
2025-06-11
|
0
|
2
|
-2
|
15.40
|
|
2025-06-02
|
6
|
0
|
6
|
15.20
|
|
2025-04-16
|
0
|
2
|
-2
|
15.95
|
|
2025-04-10
|
0
|
2
|
-2
|
16.45
|
|
2025-04-07
|
4
|
0
|
4
|
16.00
|
|
2025-03-18
|
0
|
36
|
-36
|
18.40
|
|
2025-03-17
|
0
|
25
|
-25
|
16.75
|
|
2025-03-14
|
0
|
1
|
-1
|
16.45
|
|
2025-03-12
|
3
|
5
|
-2
|
16.65
|
|
2025-03-11
|
5
|
3
|
2
|
16.50
|
|
2025-03-10
|
0
|
10
|
-10
|
16.45
|
|
2025-03-04
|
2
|
0
|
2
|
16.40
|
|
2025-02-27
|
0
|
20
|
-20
|
16.60
|
|
2025-02-25
|
0
|
15
|
-15
|
16.70
|
|
2025-02-24
|
0
|
31
|
-31
|
16.70
|
|
2025-02-21
|
0
|
25
|
-25
|
16.55
|
|
2025-02-19
|
0
|
11
|
-11
|
16.25
|
|
2025-02-17
|
0
|
8
|
-8
|
16.45
|
|
2025-02-11
|
4
|
0
|
4
|
16.00
|
|
2025-02-10
|
5
|
0
|
5
|
16.20
|
|
2025-02-06
|
0
|
104
|
-104
|
16.60
|
|
2025-02-05
|
0
|
9
|
-9
|
15.80
|
|
2025-02-04
|
0
|
2
|
-2
|
15.60
|
|
2025-02-03
|
0
|
1
|
-1
|
15.55
|
|
2025-01-16
|
0
|
4
|
-4
|
15.65
|
|
2025-01-14
|
0
|
3
|
-3
|
15.60
|
|
2025-01-13
|
10
|
0
|
10
|
15.50
|
|
2025-01-09
|
33
|
0
|
33
|
16.20
|
|
2025-01-08
|
3
|
0
|
3
|
16.65
|
|
2025-01-07
|
16
|
0
|
16
|
16.65
|
|
2025-01-06
|
20
|
0
|
20
|
16.95
|
|
2025-01-03
|
19
|
0
|
19
|
17.10
|
|
2025-01-02
|
2
|
0
|
2
|
17.45
|
|
2024-12-31
|
11
|
0
|
11
|
17.45
|
|
2024-12-30
|
0
|
2
|
-2
|
17.80
|
|
2024-12-26
|
10
|
0
|
10
|
17.65
|
|
2024-12-25
|
2
|
0
|
2
|
17.70
|
|
2024-12-23
|
14
|
0
|
14
|
17.85
|
|
2024-12-20
|
26
|
0
|
26
|
18.05
|
|
2024-12-19
|
5
|
1
|
4
|
18.60
|
|
2024-12-18
|
3
|
1
|
2
|
18.70
|
|
2024-12-17
|
3
|
0
|
3
|
18.60
|
|
2024-12-16
|
3
|
0
|
3
|
18.75
|
|
2024-12-12
|
1
|
0
|
1
|
19.15
|
|
2024-12-11
|
2
|
0
|
2
|
19.15
|
|
2024-12-09
|
9
|
0
|
9
|
19.40
|
|
2024-12-06
|
0
|
31
|
-31
|
19.95
|
|
2024-12-04
|
0
|
9
|
-9
|
19.20
|
|
2024-12-03
|
2
|
0
|
2
|
19.25
|
|
2024-12-02
|
1
|
8
|
-7
|
19.15
|
|
2024-11-29
|
0
|
5
|
-5
|
19.25
|
|
2024-11-25
|
0
|
28
|
-28
|
19.65
|
|
2024-11-22
|
0
|
6
|
-6
|
19.35
|
|
2024-11-21
|
0
|
5
|
-5
|
19.30
|
|
2024-11-19
|
0
|
9
|
-9
|
19.00
|
|
2024-11-15
|
0
|
8
|
-8
|
18.80
|
|
2024-11-11
|
0
|
28
|
-28
|
19.45
|
|
2024-11-08
|
0
|
5
|
-5
|
18.70
|
|
2024-11-07
|
0
|
3
|
-3
|
18.90
|
|
2024-11-06
|
4
|
1
|
3
|
18.55
|
|
2024-11-04
|
6
|
0
|
6
|
18.60
|
|
2024-11-01
|
4
|
18
|
-14
|
19.20
|
|
2024-10-29
|
30
|
0
|
30
|
18.30
|
|
2024-10-28
|
0
|
3
|
-3
|
18.65
|
|
2024-10-24
|
14
|
0
|
14
|
18.85
|
|
2024-10-23
|
34
|
0
|
34
|
18.90
|
|
2024-10-21
|
0
|
2
|
-2
|
19.40
|
|
2024-10-18
|
3
|
0
|
3
|
19.30
|
|
2024-10-17
|
2
|
7
|
-5
|
19.35
|
|
2024-10-16
|
5
|
0
|
5
|
19.45
|
|
2024-10-14
|
8
|
3
|
5
|
19.60
|
|
2024-10-04
|
0
|
1
|
-1
|
19.75
|
|
2024-09-30
|
0
|
12
|
-12
|
20.15
|
|
2024-09-25
|
0
|
8
|
-8
|
20.00
|
|
2024-09-24
|
8
|
2
|
6
|
19.60
|
|
2024-09-23
|
41
|
0
|
41
|
19.80
|
|
2024-09-20
|
36
|
0
|
36
|
20.70
|
|
2024-09-19
|
0
|
21
|
-21
|
22.60
|
|
2024-09-18
|
0
|
23
|
-23
|
22.00
|
|
2024-09-13
|
0
|
5
|
-5
|
21.80
|
| 合計 | 622 | 704 | -82 | |
