| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
3
|
-3
|
223.50
|
|
2026-09-07
|
0
|
3
|
-3
|
229.00
|
|
2026-08-31
|
1
|
14
|
-13
|
254.50
|
|
2026-08-26
|
4
|
31
|
-27
|
246.00
|
|
2026-08-25
|
1
|
71
|
-70
|
230.00
|
|
2026-08-24
|
0
|
10
|
-10
|
210.00
|
|
2026-08-14
|
17
|
0
|
17
|
202.50
|
|
2026-08-07
|
0
|
58
|
-58
|
218.00
|
|
2026-07-31
|
0
|
10
|
-10
|
184.50
|
|
2026-07-29
|
7
|
1
|
6
|
177.00
|
|
2026-07-28
|
10
|
0
|
10
|
178.00
|
|
2026-07-23
|
21
|
0
|
21
|
185.00
|
|
2026-07-17
|
10
|
0
|
10
|
193.00
|
|
2026-07-15
|
0
|
2
|
-2
|
201.00
|
|
2026-07-14
|
16
|
0
|
16
|
198.50
|
|
2026-07-13
|
10
|
0
|
10
|
202.00
|
|
2026-07-09
|
5
|
0
|
5
|
208.00
|
|
2026-06-29
|
4
|
1
|
3
|
195.00
|
|
2026-06-26
|
9
|
0
|
9
|
190.00
|
|
2026-06-09
|
21
|
0
|
21
|
196.00
|
|
2026-06-02
|
17
|
0
|
17
|
194.00
|
|
2026-06-01
|
8
|
0
|
8
|
195.00
|
|
2026-05-29
|
0
|
5
|
-5
|
193.00
|
|
2026-05-28
|
4
|
0
|
4
|
190.00
|
|
2026-05-22
|
6
|
0
|
6
|
191.00
|
|
2026-05-21
|
6
|
10
|
-4
|
191.00
|
|
2026-05-20
|
6
|
0
|
6
|
190.50
|
|
2026-05-19
|
18
|
8
|
10
|
193.00
|
|
2026-05-18
|
6
|
1
|
5
|
190.50
|
|
2026-05-15
|
18
|
1
|
17
|
189.00
|
|
2026-05-12
|
6
|
0
|
6
|
190.00
|
|
2026-05-08
|
0
|
15
|
-15
|
196.00
|
|
2026-05-06
|
0
|
47
|
-47
|
226.00
|
|
2026-04-16
|
15
|
26
|
-11
|
230.50
|
|
2026-04-15
|
0
|
8
|
-8
|
212.50
|
|
2026-03-31
|
3
|
0
|
3
|
189.00
|
|
2026-03-23
|
0
|
13
|
-13
|
212.50
|
|
2026-03-20
|
0
|
8
|
-8
|
210.00
|
|
2026-03-19
|
2
|
0
|
2
|
207.50
|
|
2026-03-17
|
0
|
7
|
-7
|
209.50
|
|
2026-03-16
|
1
|
25
|
-24
|
204.00
|
|
2026-03-03
|
0
|
7
|
-7
|
189.50
|
|
2026-02-26
|
0
|
19
|
-19
|
189.50
|
|
2026-02-23
|
2
|
9
|
-7
|
180.00
|
|
2026-02-04
|
2
|
0
|
2
|
170.00
|
|
2026-01-23
|
0
|
11
|
-11
|
175.00
|
|
2026-01-22
|
4
|
0
|
4
|
174.50
|
|
2026-01-14
|
4
|
0
|
4
|
180.00
|
|
2026-01-09
|
0
|
14
|
-14
|
178.00
|
|
2025-12-24
|
0
|
2
|
-2
|
174.00
|
|
2025-12-23
|
0
|
1
|
-1
|
175.50
|
|
2025-12-19
|
0
|
3
|
-3
|
175.00
|
|
2025-12-09
|
18
|
0
|
18
|
178.00
|
|
2025-11-28
|
0
|
1
|
-1
|
173.50
|
|
2025-11-07
|
0
|
3
|
-3
|
194.00
|
|
2025-11-05
|
0
|
2
|
-2
|
199.50
|
|
2025-10-28
|
0
|
7
|
-7
|
191.00
|
|
2025-10-23
|
0
|
11
|
-11
|
193.00
|
|
2025-10-16
|
3
|
7
|
-4
|
189.50
|
|
2025-10-08
|
0
|
14
|
-14
|
209.00
|
|
2025-10-03
|
2
|
0
|
2
|
198.00
|
|
2025-10-02
|
0
|
3
|
-3
|
196.50
|
|
2025-09-30
|
2
|
5
|
-3
|
204.50
|
|
2025-09-26
|
5
|
0
|
5
|
197.50
|
|
2025-09-25
|
5
|
1
|
4
|
194.00
|
|
2025-09-11
|
8
|
0
|
8
|
185.50
|
|
2025-09-10
|
10
|
0
|
10
|
193.00
|
|
2025-09-09
|
42
|
13
|
29
|
192.00
|
|
2025-09-03
|
8
|
10
|
-2
|
207.50
|
|
2025-09-02
|
3
|
0
|
3
|
201.00
|
|
2025-09-01
|
8
|
0
|
8
|
198.00
|
|
2025-08-20
|
0
|
6
|
-6
|
204.00
|
|
2025-08-14
|
0
|
5
|
-5
|
207.50
|
|
2025-08-12
|
22
|
3
|
19
|
203.00
|
|
2025-08-11
|
4
|
28
|
-24
|
200.50
|
|
2025-07-24
|
0
|
3
|
-3
|
170.50
|
|
2025-07-16
|
0
|
9
|
-9
|
170.00
|
|
2025-07-14
|
8
|
0
|
8
|
165.50
|
|
2025-07-09
|
6
|
0
|
6
|
165.50
|
|
2025-07-08
|
5
|
0
|
5
|
169.00
|
|
2025-07-07
|
4
|
0
|
4
|
173.00
|
|
2025-07-03
|
5
|
0
|
5
|
179.50
|
|
2025-07-01
|
0
|
5
|
-5
|
182.00
|
|
2025-06-25
|
4
|
0
|
4
|
180.00
|
|
2025-06-24
|
0
|
2
|
-2
|
181.00
|
|
2025-06-19
|
0
|
4
|
-4
|
182.50
|
|
2025-06-16
|
0
|
2
|
-2
|
185.00
|
|
2025-06-06
|
0
|
8
|
-8
|
194.00
|
|
2025-06-05
|
4
|
0
|
4
|
193.00
|
|
2025-06-04
|
8
|
2
|
6
|
193.50
|
|
2025-05-23
|
0
|
2
|
-2
|
189.00
|
|
2025-05-08
|
0
|
6
|
-6
|
170.50
|
|
2025-03-27
|
3
|
0
|
3
|
185.00
|
|
2025-03-12
|
8
|
0
|
8
|
175.00
|
|
2025-03-07
|
6
|
0
|
6
|
170.50
|
|
2025-02-26
|
6
|
0
|
6
|
186.50
|
|
2025-02-21
|
0
|
8
|
-8
|
191.50
|
|
2025-02-17
|
1
|
12
|
-11
|
190.00
|
|
2025-02-11
|
0
|
2
|
-2
|
172.50
|
|
2025-02-06
|
0
|
2
|
-2
|
170.50
|
|
2025-01-21
|
8
|
0
|
8
|
162.00
|
|
2024-12-30
|
6
|
0
|
6
|
179.50
|
|
2024-12-12
|
1
|
4
|
-3
|
187.50
|
|
2024-12-05
|
12
|
0
|
12
|
199.00
|
|
2024-12-04
|
9
|
0
|
9
|
203.50
|
|
2024-12-03
|
10
|
0
|
10
|
200.00
|
|
2024-12-02
|
0
|
3
|
-3
|
200.50
|
|
2024-11-08
|
16
|
1
|
15
|
211.50
|
|
2024-10-30
|
1
|
0
|
1
|
218.50
|
|
2024-10-29
|
2
|
0
|
2
|
219.00
|
|
2024-10-28
|
7
|
0
|
7
|
221.00
|
|
2024-10-24
|
5
|
1
|
4
|
225.00
|
|
2024-10-23
|
5
|
0
|
5
|
226.50
|
|
2024-10-18
|
10
|
1
|
9
|
218.00
|
|
2024-10-17
|
14
|
0
|
14
|
222.50
|
|
2024-10-08
|
0
|
4
|
-4
|
242.50
|
|
2024-09-18
|
2
|
0
|
2
|
233.50
|
| 合計 | 580 | 644 | -64 | |
