| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
2
|
-1
|
17.05
|
|
2026-10-21
|
1
|
0
|
1
|
16.90
|
|
2026-10-20
|
0
|
5
|
-5
|
17.00
|
|
2026-10-19
|
8
|
0
|
8
|
16.90
|
|
2026-10-14
|
3
|
0
|
3
|
16.90
|
|
2026-10-13
|
2
|
0
|
2
|
16.85
|
|
2026-10-12
|
1
|
0
|
1
|
16.75
|
|
2026-10-08
|
0
|
3
|
-3
|
16.95
|
|
2026-10-07
|
3
|
0
|
3
|
16.70
|
|
2026-10-06
|
8
|
0
|
8
|
16.55
|
|
2026-10-05
|
8
|
0
|
8
|
16.55
|
|
2026-10-02
|
6
|
0
|
6
|
16.50
|
|
2026-10-01
|
6
|
0
|
6
|
16.50
|
|
2026-09-30
|
10
|
0
|
10
|
16.55
|
|
2026-09-29
|
22
|
0
|
22
|
16.60
|
|
2026-09-24
|
6
|
0
|
6
|
16.30
|
|
2026-09-23
|
7
|
0
|
7
|
16.05
|
|
2026-09-21
|
12
|
0
|
12
|
15.80
|
|
2026-09-07
|
4
|
1
|
3
|
15.95
|
|
2026-09-02
|
1
|
0
|
1
|
15.80
|
|
2026-08-27
|
9
|
0
|
9
|
16.00
|
|
2026-08-12
|
1
|
0
|
1
|
16.40
|
|
2026-08-11
|
1
|
0
|
1
|
16.55
|
|
2026-08-10
|
0
|
3
|
-3
|
16.60
|
|
2026-08-07
|
0
|
1
|
-1
|
16.40
|
|
2026-07-29
|
2
|
1
|
1
|
16.45
|
|
2026-07-27
|
0
|
1
|
-1
|
16.55
|
|
2026-07-23
|
1
|
0
|
1
|
16.35
|
|
2026-07-20
|
1
|
0
|
1
|
16.30
|
|
2026-07-16
|
0
|
1
|
-1
|
16.50
|
|
2026-07-15
|
0
|
1
|
-1
|
16.60
|
|
2026-07-08
|
1
|
0
|
1
|
16.55
|
|
2026-07-07
|
1
|
2
|
-1
|
16.50
|
|
2026-07-03
|
0
|
1
|
-1
|
16.30
|
|
2026-06-26
|
3
|
0
|
3
|
15.90
|
|
2026-06-25
|
2
|
0
|
2
|
16.15
|
|
2026-06-24
|
3
|
0
|
3
|
16.25
|
|
2026-06-23
|
1
|
0
|
1
|
16.30
|
|
2026-06-22
|
2
|
0
|
2
|
16.30
|
|
2026-06-12
|
1
|
0
|
1
|
16.35
|
|
2026-06-08
|
1
|
3
|
-2
|
16.30
|
|
2026-06-05
|
0
|
2
|
-2
|
16.50
|
|
2026-05-29
|
6
|
0
|
6
|
16.60
|
|
2026-04-28
|
0
|
3
|
-3
|
17.95
|
|
2026-04-23
|
20
|
0
|
20
|
17.70
|
|
2026-04-22
|
24
|
0
|
24
|
17.90
|
|
2026-04-21
|
12
|
0
|
12
|
18.00
|
|
2026-04-20
|
6
|
0
|
6
|
18.05
|
|
2026-04-17
|
5
|
0
|
5
|
17.95
|
|
2026-04-16
|
10
|
1
|
9
|
17.95
|
|
2026-04-15
|
15
|
0
|
15
|
18.00
|
|
2026-04-14
|
2
|
0
|
2
|
17.95
|
|
2026-04-13
|
6
|
1
|
5
|
17.90
|
|
2026-04-10
|
10
|
1
|
9
|
17.80
|
|
2026-04-02
|
4
|
0
|
4
|
18.35
|
|
2026-03-30
|
1
|
0
|
1
|
18.40
|
|
2026-03-27
|
15
|
0
|
15
|
18.50
|
|
2026-03-26
|
20
|
0
|
20
|
18.30
|
|
2026-03-24
|
20
|
0
|
20
|
17.95
|
|
2026-03-23
|
3
|
0
|
3
|
18.00
|
|
2026-03-20
|
20
|
0
|
20
|
18.25
|
|
2026-03-19
|
8
|
0
|
8
|
18.50
|
|
2026-03-17
|
8
|
0
|
8
|
18.30
|
|
2026-03-13
|
4
|
0
|
4
|
18.15
|
|
2026-03-12
|
17
|
0
|
17
|
18.05
|
|
2026-03-10
|
1
|
0
|
1
|
18.05
|
|
2026-03-04
|
1
|
0
|
1
|
17.95
|
|
2026-02-02
|
12
|
0
|
12
|
18.05
|
|
2026-01-29
|
8
|
0
|
8
|
18.15
|
|
2026-01-28
|
4
|
0
|
4
|
18.45
|
|
2026-01-23
|
18
|
0
|
18
|
18.45
|
|
2026-01-22
|
3
|
0
|
3
|
18.10
|
|
2026-01-19
|
0
|
1
|
-1
|
18.05
|
|
2026-01-16
|
9
|
0
|
9
|
18.05
|
|
2026-01-15
|
2
|
0
|
2
|
18.25
|
|
2026-01-14
|
3
|
0
|
3
|
18.20
|
|
2026-01-13
|
2
|
0
|
2
|
18.15
|
|
2026-01-12
|
2
|
1
|
1
|
18.25
|
|
2025-12-26
|
8
|
0
|
8
|
18.30
|
|
2025-12-24
|
2
|
0
|
2
|
18.35
|
|
2025-12-12
|
4
|
0
|
4
|
18.25
|
|
2025-12-11
|
1
|
0
|
1
|
18.35
|
|
2025-12-10
|
6
|
0
|
6
|
18.35
|
|
2025-12-08
|
0
|
0
|
0
|
18.55
|
|
2025-11-26
|
3
|
0
|
3
|
18.60
|
|
2025-11-17
|
1
|
0
|
1
|
18.70
|
|
2025-11-14
|
2
|
0
|
2
|
18.50
|
|
2025-11-12
|
5
|
0
|
5
|
18.50
|
|
2025-11-11
|
2
|
0
|
2
|
18.30
|
|
2025-11-10
|
1
|
0
|
1
|
18.60
|
|
2025-11-07
|
2
|
0
|
2
|
18.50
|
|
2025-11-03
|
2
|
0
|
2
|
18.55
|
|
2025-10-30
|
9
|
0
|
9
|
18.70
|
|
2025-10-29
|
3
|
0
|
3
|
18.80
|
|
2025-10-27
|
1
|
0
|
1
|
19.00
|
|
2025-10-20
|
2
|
0
|
2
|
18.90
|
|
2025-10-17
|
3
|
0
|
3
|
19.05
|
|
2025-10-16
|
2
|
0
|
2
|
19.10
|
|
2025-10-15
|
1
|
0
|
1
|
19.00
|
|
2025-10-09
|
1
|
0
|
1
|
19.05
|
|
2025-10-07
|
5
|
0
|
5
|
19.30
|
|
2025-10-03
|
3
|
0
|
3
|
19.25
|
|
2025-09-10
|
0
|
3
|
-3
|
20.30
|
|
2025-08-11
|
0
|
1
|
-1
|
20.00
|
|
2025-07-04
|
0
|
1
|
-1
|
20.60
|
|
2025-03-20
|
0
|
2
|
-2
|
21.70
|
|
2025-03-18
|
0
|
4
|
-4
|
22.95
|
|
2025-03-12
|
3
|
0
|
3
|
22.10
|
|
2025-02-21
|
0
|
2
|
-2
|
20.25
|
|
2025-02-18
|
0
|
2
|
-2
|
19.95
|
| 合計 | 512 | 50 | 462 | |
